4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.37 | 4.37 | 4.37 | 4.37 | 4.7K |
| 09:37 | 4.32 | 4.32 | 4.32 | 4.32 | 1.3K |
| 09:45 | 4.33 | 4.35 | 4.30 | 4.35 | 1.5K |
| 09:49 | 4.32 | 4.32 | 4.32 | 4.32 | 0.4K |
| 09:51 | 4.32 | 4.32 | 4.32 | 4.32 | 1.6K |
| 09:59 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 10:01 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 10:02 | 4.22 | 4.28 | 4.22 | 4.25 | 2.1K |
| 10:07 | 4.28 | 4.28 | 4.28 | 4.28 | 0.4K |
| 10:24 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:28 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 10:34 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 10:44 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 10:46 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 10:49 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 10:50 | 4.36 | 4.36 | 4.35 | 4.35 | 0.3K |
| 10:53 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
| 11:07 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 11:15 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 11:16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 11:22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 11:28 | 4.32 | 4.32 | 4.32 | 4.32 | 1.2K |
| 12:00 | 4.26 | 4.30 | 4.26 | 4.30 | 0.3K |
| 12:02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 12:03 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 12:25 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 12:35 | 4.29 | 4.29 | 4.26 | 4.26 | 0.4K |
| 12:39 | 4.30 | 4.30 | 4.29 | 4.29 | 1.4K |
| 12:52 | 4.22 | 4.28 | 4.22 | 4.28 | 0.7K |
| 12:54 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:14 | 4.31 | 4.31 | 4.27 | 4.27 | 1.4K |
| 13:16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:17 | 4.27 | 4.27 | 4.22 | 4.22 | 3.4K |
| 13:27 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 13:31 | 4.26 | 4.30 | 4.26 | 4.30 | 0.4K |
| 13:35 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 13:37 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 13:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 13:52 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 13:56 | 4.33 | 4.33 | 4.20 | 4.20 | 2.8K |
| 13:57 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 14:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 14:08 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 14:23 | 4.25 | 4.34 | 4.25 | 4.34 | 0.8K |
| 14:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 14:34 | 4.13 | 4.19 | 4.13 | 4.19 | 1.5K |
| 14:41 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:45 | 4.17 | 4.17 | 4.13 | 4.13 | 1.1K |
| 14:47 | 4.04 | 4.13 | 4.04 | 4.13 | 0.6K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:07 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 15:14 | 4.14 | 4.23 | 4.14 | 4.23 | 0.6K |
| 15:16 | 4.24 | 4.24 | 4.14 | 4.14 | 1.1K |
| 15:36 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:40 | 4.18 | 4.31 | 4.18 | 4.31 | 1.0K |
| 15:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:47 | 4.29 | 4.29 | 4.29 | 4.29 | 1.3K |
| 15:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 15:55 | 4.07 | 4.16 | 4.05 | 4.16 | 6.8K |
| 15:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 15:59 | 4.11 | 4.11 | 3.99 | 3.99 | 95.2K |