4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 09:39 | 3.97 | 4.00 | 3.97 | 4.00 | 1.0K |
| 10:11 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 10:14 | 3.93 | 3.93 | 3.91 | 3.91 | 1.2K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:39 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:44 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:51 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:04 | 3.92 | 3.96 | 3.92 | 3.96 | 2.0K |
| 11:05 | 3.94 | 3.94 | 3.92 | 3.93 | 3.2K |
| 11:12 | 3.86 | 3.86 | 3.86 | 3.86 | 1.1K |
| 11:13 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:31 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 11:33 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:43 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:47 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 11:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 11:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 11:59 | 3.86 | 3.86 | 3.86 | 3.86 | 2.4K |
| 12:02 | 3.81 | 3.81 | 3.77 | 3.77 | 0.2K |
| 12:03 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3K |
| 12:04 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 12:08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 12:11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:14 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 12:16 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 12:24 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 12:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:51 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 12:54 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 13:04 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 13:07 | 3.85 | 3.85 | 3.81 | 3.81 | 0.6K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 13:21 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 13:26 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 13:47 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 13:49 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 13:58 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 14:01 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 14:22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:23 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 14:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:48 | 3.81 | 3.82 | 3.81 | 3.82 | 0.6K |
| 14:53 | 3.80 | 3.80 | 3.80 | 3.80 | 5.7K |
| 14:59 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:03 | 3.72 | 3.72 | 3.71 | 3.71 | 0.7K |
| 15:11 | 3.75 | 3.76 | 3.75 | 3.76 | 1.2K |
| 15:17 | 3.74 | 3.74 | 3.71 | 3.71 | 1.1K |
| 15:21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:26 | 3.72 | 3.72 | 3.72 | 3.72 | 1.3K |
| 15:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 15:32 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 15:38 | 3.72 | 3.72 | 3.71 | 3.71 | 0.7K |
| 15:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 15:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:50 | 3.74 | 3.74 | 3.73 | 3.73 | 0.6K |
| 15:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:53 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:56 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 15:57 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:59 | 3.71 | 3.75 | 3.70 | 3.75 | 3.0K |