Solidion Tech

STI
🏛️ usa →
4.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.19 4.19 1.3K
09:34 4.12 4.12 4.12 4.12 0.4K
09:51 4.19 4.19 4.19 4.19 0.1K
09:55 4.16 4.16 4.16 4.16 0.4K
09:56 4.16 4.16 4.16 4.16 0.2K
10:03 4.16 4.16 4.16 4.16 1.0K
10:57 4.22 4.22 4.20 4.20 0.9K
12:36 4.21 4.21 4.21 4.21 1.3K
12:38 4.17 4.17 4.17 4.17 0.2K
12:43 4.15 4.21 4.15 4.21 2.0K
13:11 4.18 4.18 4.18 4.18 1.2K
13:43 4.28 4.28 4.28 4.28 0.1K
13:47 4.28 4.28 4.28 4.28 0.2K
14:05 4.29 4.29 4.29 4.29 0.3K
14:25 4.18 4.18 4.18 4.18 0.2K
14:45 4.23 4.23 4.23 4.23 0.4K
14:54 4.18 4.18 4.18 4.18 0.8K
15:11 4.22 4.22 4.22 4.22 0.3K
15:16 4.14 4.14 4.14 4.14 0.6K
15:22 4.18 4.18 4.12 4.12 1.4K
15:55 4.20 4.20 4.20 4.20 0.1K
15:56 4.17 4.17 4.17 4.17 0.6K
15:57 4.21 4.21 4.21 4.21 0.1K
15:59 4.25 4.25 4.23 4.23 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available