Solidion Tech

STI
🏛️ usa →
4.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 1.4K
09:32 4.37 4.37 4.37 4.37 2.5K
09:33 4.37 4.43 4.37 4.43 0.9K
09:34 4.42 4.42 4.42 4.42 1.2K
09:36 4.35 4.35 4.35 4.35 0.7K
09:44 4.36 4.36 4.36 4.36 0.2K
09:45 4.35 4.35 4.35 4.35 1.0K
09:48 4.37 4.37 4.37 4.37 1.1K
09:55 4.35 4.35 4.35 4.35 0.7K
10:02 4.37 4.37 4.37 4.37 0.6K
10:04 4.31 4.31 4.31 4.31 0.2K
10:23 4.31 4.31 4.31 4.31 0.1K
10:38 4.37 4.37 4.37 4.37 0.5K
10:40 4.30 4.30 4.30 4.30 0.4K
10:51 4.37 4.37 4.30 4.30 0.3K
10:54 4.20 4.20 4.20 4.20 1.7K
10:55 4.33 4.33 4.33 4.34 0.6K
11:21 4.35 4.35 4.35 4.35 0.1K
11:23 4.33 4.33 4.33 4.33 1.0K
11:32 4.33 4.33 4.33 4.33 0.3K
11:59 4.30 4.30 4.30 4.30 1.3K
12:01 4.35 4.35 4.35 4.35 0.4K
12:44 4.26 4.26 4.25 4.25 0.5K
12:52 4.32 4.32 4.32 4.32 0.1K
12:58 4.31 4.31 4.31 4.31 1.5K
13:11 4.33 4.40 4.33 4.40 0.3K
13:12 4.30 4.30 4.30 4.30 2.7K
13:29 4.26 4.27 4.26 4.27 0.9K
13:30 4.35 4.35 4.26 4.26 3.1K
14:18 4.33 4.33 4.33 4.33 0.1K
14:31 4.30 4.35 4.30 4.35 0.5K
14:43 4.36 4.36 4.36 4.36 0.1K
14:53 4.32 4.32 4.32 4.32 0.1K
14:55 4.35 4.35 4.35 4.35 1.0K
15:53 4.30 4.30 4.30 4.30 0.3K
15:58 4.30 4.30 4.30 4.30 0.2K
15:59 4.33 4.34 4.33 4.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available