Solidion Tech

STI
🏛️ usa →
4.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.44 4.44 0.6K
09:32 4.42 4.42 4.39 4.39 0.6K
09:39 4.44 4.44 4.44 4.44 0.8K
09:41 4.42 4.42 4.42 4.42 0.1K
09:59 4.40 4.40 4.40 4.40 0.5K
10:04 4.38 4.38 4.38 4.38 0.4K
10:07 4.35 4.35 4.35 4.35 0.3K
10:13 4.38 4.38 4.38 4.38 0.9K
10:18 4.38 4.38 4.38 4.38 0.2K
10:28 4.39 4.39 4.39 4.39 0.9K
10:31 4.35 4.35 4.35 4.35 1.1K
10:32 4.35 4.35 4.35 4.35 0.4K
10:38 4.35 4.35 4.35 4.35 0.5K
10:49 4.35 4.35 4.35 4.35 0.5K
10:59 4.39 4.39 4.39 4.39 0.2K
11:01 4.35 4.37 4.35 4.37 1.1K
11:07 4.35 4.35 4.35 4.35 0.4K
11:32 4.30 4.30 4.30 4.30 1.5K
11:37 4.30 4.30 4.30 4.30 0.5K
11:51 4.25 4.25 4.25 4.25 0.2K
11:55 4.25 4.25 4.25 4.25 0.1K
11:59 4.34 4.34 4.31 4.31 0.4K
12:02 4.31 4.31 4.31 4.31 0.4K
12:35 4.29 4.29 4.29 4.29 0.2K
12:45 4.27 4.27 4.27 4.27 0.7K
13:07 4.27 4.27 4.27 4.27 0.1K
13:09 4.29 4.29 4.29 4.29 0.1K
13:22 4.29 4.29 4.29 4.29 0.2K
13:31 4.29 4.29 4.29 4.29 0.2K
13:43 4.25 4.25 4.25 4.25 0.8K
13:44 4.27 4.27 4.27 4.27 0.2K
13:48 4.25 4.25 4.25 4.25 2.0K
14:32 4.22 4.22 4.22 4.22 0.9K
14:59 4.24 4.24 4.24 4.24 0.1K
15:07 4.25 4.27 4.24 4.27 2.6K
15:08 4.28 4.28 4.28 4.28 0.2K
15:12 4.26 4.26 4.26 4.26 0.1K
15:19 4.26 4.26 4.26 4.26 0.2K
15:21 4.26 4.26 4.26 4.26 0.2K
15:37 4.29 4.29 4.29 4.29 0.2K
15:42 4.33 4.33 4.33 4.33 0.7K
15:54 4.34 4.34 4.34 4.34 0.3K
15:59 4.33 4.33 4.28 4.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available