4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.52 | 5.52 | 5.52 | 7.6K |
| 09:31 | 5.59 | 5.59 | 5.51 | 5.51 | 0.9K |
| 09:35 | 5.43 | 5.50 | 5.43 | 5.50 | 0.2K |
| 09:36 | 5.53 | 5.53 | 5.45 | 5.45 | 0.5K |
| 09:37 | 5.56 | 5.56 | 5.56 | 5.56 | 5.0K |
| 09:38 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 09:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 09:43 | 5.48 | 5.55 | 5.47 | 5.55 | 0.9K |
| 09:44 | 5.47 | 5.48 | 5.47 | 5.48 | 0.8K |
| 09:47 | 5.46 | 5.46 | 5.46 | 5.46 | 0.7K |
| 09:48 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:49 | 5.37 | 5.37 | 5.37 | 5.37 | 2.5K |
| 09:51 | 5.37 | 5.50 | 5.33 | 5.33 | 3.9K |
| 09:52 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 09:53 | 5.28 | 5.28 | 5.15 | 5.23 | 5.5K |
| 09:54 | 5.20 | 5.26 | 5.14 | 5.14 | 2.2K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:06 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:08 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:09 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 10:11 | 5.36 | 5.36 | 5.25 | 5.25 | 1.0K |
| 10:21 | 5.27 | 5.27 | 5.27 | 5.27 | 1.3K |
| 10:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:49 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 10:51 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 10:56 | 5.21 | 5.25 | 5.21 | 5.21 | 3.3K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 11:21 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 11:22 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:36 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:38 | 5.31 | 5.31 | 5.23 | 5.23 | 0.4K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:45 | 5.25 | 5.26 | 5.19 | 5.19 | 0.7K |
| 11:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:43 | 5.32 | 5.32 | 5.26 | 5.26 | 0.4K |
| 12:44 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 12:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:58 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 1.3K |
| 13:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:37 | 5.15 | 5.19 | 5.15 | 5.19 | 0.3K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:30 | 5.20 | 5.20 | 5.11 | 5.11 | 0.5K |
| 14:32 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:46 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:56 | 5.21 | 5.22 | 5.21 | 5.22 | 0.3K |
| 15:06 | 5.14 | 5.25 | 5.14 | 5.25 | 1.6K |
| 15:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 15:16 | 5.31 | 5.31 | 5.26 | 5.26 | 0.9K |
| 15:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:22 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 15:23 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 15:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:28 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 15:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 15:33 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 15:37 | 5.20 | 5.38 | 5.20 | 5.38 | 1.0K |
| 15:41 | 5.36 | 5.38 | 5.36 | 5.38 | 0.4K |
| 15:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:47 | 5.36 | 5.38 | 5.36 | 5.38 | 0.6K |
| 15:50 | 5.36 | 5.36 | 5.36 | 5.36 | 1.2K |
| 15:54 | 5.35 | 5.50 | 5.35 | 5.50 | 0.8K |
| 15:57 | 5.26 | 5.38 | 5.26 | 5.38 | 0.8K |
| 15:59 | 5.38 | 5.40 | 5.38 | 5.38 | 3.1K |