Solidion Tech

STI
🏛️ usa →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 3.92 3.92 3.92 3.92 1.9K
10:43 3.88 3.88 3.88 3.88 1.2K
11:02 3.82 3.82 3.82 3.82 1.1K
11:17 3.85 3.85 3.85 3.85 0.2K
11:36 3.91 3.91 3.91 3.91 0.4K
12:02 3.85 3.85 3.85 3.85 0.2K
12:08 3.82 3.82 3.82 3.82 0.7K
12:14 3.83 3.83 3.83 3.83 0.2K
12:31 3.83 3.83 3.82 3.82 0.5K
12:39 3.83 3.83 3.83 3.83 0.6K
12:46 3.82 3.82 3.82 3.82 0.1K
12:53 3.82 3.82 3.82 3.82 0.1K
13:12 3.83 3.83 3.83 3.83 0.3K
13:54 3.85 3.85 3.85 3.85 0.5K
15:27 3.88 3.88 3.88 3.88 0.4K
15:48 4.06 4.06 4.06 4.06 1.3K
15:59 4.02 4.02 3.96 3.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available