4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.53 | 3.53 | 3.53 | 1.8K |
| 09:31 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 09:33 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 09:43 | 3.57 | 3.58 | 3.57 | 3.58 | 0.7K |
| 09:44 | 3.57 | 3.57 | 3.55 | 3.55 | 1.3K |
| 09:45 | 3.58 | 3.61 | 3.58 | 3.61 | 1.7K |
| 09:46 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 09:47 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 10:04 | 3.58 | 3.58 | 3.58 | 3.58 | 1.3K |
| 10:41 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 10:59 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 11:06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 11:12 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 11:16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:17 | 3.55 | 3.55 | 3.55 | 3.55 | 1.3K |
| 11:20 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 11:26 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 11:44 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:50 | 3.58 | 3.58 | 3.56 | 3.56 | 1.8K |
| 12:30 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:44 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 12:47 | 3.59 | 3.59 | 3.59 | 3.59 | 1.2K |
| 13:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 13:42 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 14:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 15:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 15:12 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 15:33 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 15:36 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 15:59 | 3.63 | 3.68 | 3.63 | 3.68 | 0.0K |