4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.41 | 3.19 | 3.41 | 24.8K |
| 09:34 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 09:36 | 3.37 | 3.41 | 3.12 | 3.12 | 8.7K |
| 09:37 | 3.25 | 3.25 | 3.15 | 3.15 | 3.8K |
| 09:39 | 3.27 | 3.27 | 3.12 | 3.12 | 3.0K |
| 09:40 | 3.33 | 3.33 | 3.17 | 3.17 | 1.4K |
| 09:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:56 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 10:00 | 3.27 | 3.27 | 3.13 | 3.13 | 1.5K |
| 10:08 | 3.13 | 3.13 | 3.12 | 3.12 | 2.5K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:23 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:35 | 3.11 | 3.11 | 3.10 | 3.10 | 0.6K |
| 11:47 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 11:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 11:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:07 | 3.03 | 3.03 | 3.03 | 3.03 | 2.9K |
| 12:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:45 | 3.07 | 3.09 | 3.05 | 3.05 | 6.9K |
| 15:02 | 3.07 | 3.08 | 3.07 | 3.08 | 0.4K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 15:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:59 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |