4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:38 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 09:39 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 11:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:55 | 3.15 | 3.17 | 3.15 | 3.17 | 1.8K |
| 14:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:33 | 3.14 | 3.16 | 3.14 | 3.16 | 3.3K |
| 14:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:49 | 3.15 | 3.15 | 3.13 | 3.13 | 0.6K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:13 | 3.17 | 3.20 | 3.17 | 3.20 | 0.5K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:59 | 3.15 | 3.15 | 3.12 | 3.12 | 0.1K |