SolidX AB

SOLIDX
🏛️ sweden →
1.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.01 3.01 3.01 3.01 0.1K
13:38 3.00 3.00 3.00 3.00 0.4K
13:39 3.00 3.00 3.00 3.00 0.6K
13:55 2.87 2.87 2.86 2.86 10.0K
15:55 2.86 2.86 2.86 2.86 1.0K
16:13 2.85 2.85 2.85 2.85 0.7K
16:28 2.85 2.85 2.84 2.84 4.5K
16:31 2.71 2.71 2.71 2.71 2.9K
16:45 2.98 2.98 2.98 2.98 2.0K
17:09 2.96 2.96 2.96 2.96 0.2K
17:29 2.96 2.96 2.96 2.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available