SolidX AB

SOLIDX

1.69

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
11:59	1.99	1.99	1.99	1.99	0.5K
17:29	1.99	1.99	1.99	1.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.79

2022-12-02

Historical Low

1.30

2025-04-08

Volume Extremes

Volume Peak

1.9M

2021-11-03

Volume Low

0.0M

2025-01-13

Data Statistics

Rise Proportion

41.4%

Start: 2021-11-03

Fall Proportion

48.4%

Total901Trading Days

Daily Change Extremes

Max Daily Gain

+42.81%

2024-08-23

Max Daily Loss

-22.42%

2024-05-14

Monthly Change Extremes

Max Monthly Gain

+51.70%

2022-11

Max Monthly Loss

-31.99%

2024-10