Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SolidX AB
SOLIDX
🏛️
sweden
→
1.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.79
2022-12-02
Historical Low
1.30
2025-04-08
Volume Extremes
Volume Peak
1.9M
2021-11-03
Volume Low
0.0M
2025-01-13
Data Statistics
Rise Proportion
41.4%
Start: 2021-11-03
Fall Proportion
48.4%
Total901Trading Days
Daily Change Extremes
Max Daily Gain
+42.81%
2024-08-23
Max Daily Loss
-22.42%
2024-05-14
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-11
Max Monthly Loss
-31.99%
2024-10
Related Stocks
NIBE Industrier B
NIBEb
36.2000
Hitech Wireless Sweden
HDWb
0.4920
InCoax Networks
INCOAX
1.0900
Studentbostader I Sverige AB
STUDBO
1.8000
Projektengagemang
PENGb
15.4000
Sdiptech
SDIPb
172.3000
Freja eID Group AB
FREJA
14.3000
Scandinavian ChemoTech
CMOTECb
7.3000
Embellence Group AB
EMBELL
36.8000
Railcare
RAILG
26.5000
Hot Stocks
Peptonic Medical
PMED
0.0020
Sozap Publ AB
SOZAP
0.3700
Hubbster Group
HUBS
0.0340
TH1NG AB
TH1NG
0.3400
Cardeon AB
CARDEO
0.0900
ExpreS2ion Biotech
EXPRS2
20.9500
Elicera Therapeutics AB
ELIC
6.1800
White Pearl Tech AB
WPTGb
19.0000
Embark AB
EMB
0.9600
Ellwee AB
ELLWEE
8.9500