Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solis Holdings
2227
🏛️
hong-kong
→
0.11
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.10
2018-03-12
Historical Low
0.05
2024-09-03
Volume Extremes
Volume Peak
237.1M
2021-09-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
28.4%
Start: 2017-12-11
Fall Proportion
34.7%
Total1868Trading Days
Daily Change Extremes
Max Daily Gain
+53.06%
2020-04-29
Max Daily Loss
-53.40%
2021-07-16
Monthly Change Extremes
Max Monthly Gain
+108.43%
2020-06
Max Monthly Loss
-77.17%
2020-04
Related Stocks
Wing Fung Group Asia
8526
0.2100
Risecomm
1679
0.9300
Prime Intelligence Solutions
8379
0.1300
Maxnerva Tech
1037
0.8400
Uni-Bio Science
0690
0.1490
China Aluminum Cans
6898
0.7800
Sihuan Pharma
0460
1.4700
Graphex
6128
0.2800
Emperor Int
0163
0.1970
Tongda Hong Tai
2363
0.3500
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000