1,699.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 09:10 | 1,511.00 | 1,537.00 | 1,511.00 | 1,537.00 | 0.3K |
| 09:35 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 10:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 12:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 13:05 | 1,520.00 | 1,520.00 | 1,512.00 | 1,512.00 | 0.7K |
| 13:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.8K |
| 14:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 14:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:25 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.5K |
| 14:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 15:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |