1,780.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,600.00 | 1,600.00 | 1,531.00 | 1,535.00 | 0.0M |
| 2024-12-27 | 1,500.00 | 1,600.00 | 1,500.00 | 1,588.00 | 0.0M |
| 2024-12-26 | 1,510.00 | 1,540.00 | 1,499.00 | 1,535.00 | 0.0M |
| 2024-12-25 | 1,544.00 | 1,544.00 | 1,491.00 | 1,510.00 | 0.0M |
| 2024-12-24 | 1,460.00 | 1,490.00 | 1,431.00 | 1,490.00 | 0.0M |
| 2024-12-23 | 1,524.00 | 1,524.00 | 1,458.00 | 1,467.00 | 0.0M |
| 2024-12-20 | 1,501.00 | 1,530.00 | 1,500.00 | 1,524.00 | 0.0M |
| 2024-12-19 | 1,487.00 | 1,502.00 | 1,459.00 | 1,495.00 | 0.0M |
| 2024-12-18 | 1,495.00 | 1,520.00 | 1,473.00 | 1,489.00 | 0.0M |
| 2024-12-17 | 1,433.00 | 1,477.00 | 1,407.00 | 1,477.00 | 0.0M |
| 2024-12-16 | 1,497.00 | 1,497.00 | 1,403.00 | 1,433.00 | 0.0M |
| 2024-12-13 | 1,545.00 | 1,552.00 | 1,459.00 | 1,497.00 | 0.0M |
| 2024-12-12 | 1,587.00 | 1,587.00 | 1,540.00 | 1,542.00 | 0.0M |
| 2024-12-11 | 1,579.00 | 1,596.00 | 1,550.00 | 1,587.00 | 0.0M |
| 2024-12-10 | 1,607.00 | 1,630.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2024-12-09 | 1,609.00 | 1,616.00 | 1,571.00 | 1,612.00 | 0.0M |
| 2024-12-06 | 1,572.00 | 1,608.00 | 1,572.00 | 1,600.00 | 0.0M |
| 2024-12-05 | 1,628.00 | 1,628.00 | 1,598.00 | 1,612.00 | 0.0M |
| 2024-12-04 | 1,637.00 | 1,639.00 | 1,608.00 | 1,612.00 | 0.0M |
| 2024-12-03 | 1,654.00 | 1,654.00 | 1,611.00 | 1,637.00 | 0.0M |
| 2024-12-02 | 1,689.00 | 1,689.00 | 1,607.00 | 1,644.00 | 0.0M |
| 2024-11-29 | 1,620.00 | 1,660.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2024-11-28 | 1,616.00 | 1,641.00 | 1,615.00 | 1,641.00 | 0.0M |
| 2024-11-27 | 1,657.00 | 1,666.00 | 1,621.00 | 1,635.00 | 0.0M |
| 2024-11-26 | 1,674.00 | 1,674.00 | 1,646.00 | 1,662.00 | 0.0M |
| 2024-11-25 | 1,699.00 | 1,699.00 | 1,636.00 | 1,674.00 | 0.0M |
| 2024-11-22 | 1,629.00 | 1,650.00 | 1,615.00 | 1,646.00 | 0.0M |
| 2024-11-21 | 1,626.00 | 1,658.00 | 1,626.00 | 1,638.00 | 0.0M |
| 2024-11-20 | 1,628.00 | 1,655.00 | 1,628.00 | 1,629.00 | 0.0M |
| 2024-11-19 | 1,611.00 | 1,649.00 | 1,611.00 | 1,638.00 | 0.0M |
| 2024-11-18 | 1,628.00 | 1,683.00 | 1,602.00 | 1,638.00 | 0.0M |
| 2024-11-15 | 1,639.00 | 1,659.00 | 1,582.00 | 1,641.00 | 0.0M |
| 2024-11-14 | 1,640.00 | 1,660.00 | 1,601.00 | 1,639.00 | 0.0M |
| 2024-11-13 | 1,640.00 | 1,660.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2024-11-12 | 1,612.00 | 1,660.00 | 1,611.00 | 1,653.00 | 0.0M |
| 2024-11-11 | 1,615.00 | 1,647.00 | 1,581.00 | 1,647.00 | 0.0M |
| 2024-11-08 | 1,635.00 | 1,655.00 | 1,605.00 | 1,655.00 | 0.0M |
| 2024-11-07 | 1,699.00 | 1,715.00 | 1,647.00 | 1,666.00 | 0.0M |
| 2024-11-06 | 1,700.00 | 1,700.00 | 1,675.00 | 1,699.00 | 0.0M |
| 2024-11-05 | 1,719.00 | 1,719.00 | 1,689.00 | 1,705.00 | 0.0M |
| 2024-11-01 | 1,690.00 | 1,736.00 | 1,616.00 | 1,719.00 | 0.0M |
| 2024-10-31 | 1,667.00 | 1,670.00 | 1,626.00 | 1,670.00 | 0.0M |
| 2024-10-30 | 1,716.00 | 1,716.00 | 1,671.00 | 1,676.00 | 0.0M |
| 2024-10-29 | 1,662.00 | 1,698.00 | 1,662.00 | 1,698.00 | 0.0M |
| 2024-10-28 | 1,613.00 | 1,693.00 | 1,612.00 | 1,662.00 | 0.0M |
| 2024-10-25 | 1,668.00 | 1,678.00 | 1,601.00 | 1,618.00 | 0.0M |
| 2024-10-24 | 1,522.00 | 1,598.00 | 1,522.00 | 1,598.00 | 0.0M |
| 2024-10-23 | 1,570.00 | 1,590.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2024-10-22 | 1,604.00 | 1,604.00 | 1,544.00 | 1,581.00 | 0.0M |
| 2024-10-21 | 1,586.00 | 1,604.00 | 1,578.00 | 1,598.00 | 0.0M |
| 2024-10-18 | 1,610.00 | 1,610.00 | 1,554.00 | 1,577.00 | 0.0M |
| 2024-10-17 | 1,649.00 | 1,649.00 | 1,588.00 | 1,616.00 | 0.0M |
| 2024-10-16 | 1,614.00 | 1,648.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2024-10-15 | 1,600.00 | 1,664.00 | 1,600.00 | 1,654.00 | 0.0M |
| 2024-10-11 | 1,637.00 | 1,686.00 | 1,633.00 | 1,666.00 | 0.0M |
| 2024-10-10 | 1,727.00 | 1,727.00 | 1,664.00 | 1,669.00 | 0.0M |
| 2024-10-09 | 1,744.00 | 1,744.00 | 1,706.00 | 1,727.00 | 0.0M |
| 2024-10-08 | 1,766.00 | 1,771.00 | 1,718.00 | 1,737.00 | 0.0M |
| 2024-10-07 | 1,805.00 | 1,805.00 | 1,770.00 | 1,776.00 | 0.0M |
| 2024-10-04 | 1,778.00 | 1,800.00 | 1,756.00 | 1,778.00 | 0.0M |
| 2024-10-03 | 1,760.00 | 1,780.00 | 1,741.00 | 1,778.00 | 0.0M |
| 2024-10-02 | 1,803.00 | 1,829.00 | 1,740.00 | 1,757.00 | 0.0M |
| 2024-10-01 | 1,829.00 | 1,873.00 | 1,795.00 | 1,829.00 | 0.0M |
| 2024-09-30 | 1,815.00 | 1,857.00 | 1,795.00 | 1,834.00 | 0.0M |
| 2024-09-27 | 1,906.00 | 1,906.00 | 1,850.00 | 1,895.00 | 0.0M |
| 2024-09-26 | 1,938.00 | 1,943.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2024-09-25 | 1,987.00 | 2,000.00 | 1,919.00 | 1,951.00 | 0.0M |
| 2024-09-24 | 1,929.00 | 1,929.00 | 1,871.00 | 1,893.00 | 0.0M |
| 2024-09-20 | 1,886.00 | 1,920.00 | 1,877.00 | 1,904.00 | 0.0M |
| 2024-09-19 | 1,814.00 | 1,888.00 | 1,814.00 | 1,886.00 | 0.0M |
| 2024-09-18 | 1,853.00 | 1,860.00 | 1,780.00 | 1,825.00 | 0.0M |
| 2024-09-17 | 1,901.00 | 1,922.00 | 1,801.00 | 1,830.00 | 0.0M |
| 2024-09-13 | 1,878.00 | 1,910.00 | 1,838.00 | 1,910.00 | 0.0M |
| 2024-09-12 | 1,832.00 | 1,895.00 | 1,781.00 | 1,892.00 | 0.0M |
| 2024-09-11 | 1,875.00 | 1,899.00 | 1,770.00 | 1,809.00 | 0.0M |
| 2024-09-10 | 1,921.00 | 1,950.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2024-09-09 | 1,788.00 | 1,903.00 | 1,788.00 | 1,894.00 | 0.0M |
| 2024-09-06 | 1,921.00 | 1,921.00 | 1,840.00 | 1,852.00 | 0.0M |
| 2024-09-05 | 1,942.00 | 2,029.00 | 1,901.00 | 1,934.00 | 0.0M |
| 2024-09-04 | 2,010.00 | 2,059.00 | 1,941.00 | 1,977.00 | 0.0M |
| 2024-09-03 | 2,046.00 | 2,099.00 | 2,017.00 | 2,060.00 | 0.0M |
| 2024-09-02 | 1,950.00 | 2,164.00 | 1,950.00 | 2,046.00 | 0.1M |
| 2024-08-30 | 1,918.00 | 1,958.00 | 1,898.00 | 1,910.00 | 0.0M |
| 2024-08-29 | 1,916.00 | 1,980.00 | 1,911.00 | 1,915.00 | 0.0M |
| 2024-08-28 | 1,906.00 | 1,997.00 | 1,895.00 | 1,929.00 | 0.0M |
| 2024-08-27 | 1,913.00 | 1,948.00 | 1,895.00 | 1,908.00 | 0.0M |
| 2024-08-26 | 1,887.00 | 1,978.00 | 1,879.00 | 1,929.00 | 0.0M |
| 2024-08-23 | 1,928.00 | 2,022.00 | 1,885.00 | 1,903.00 | 0.1M |
| 2024-08-22 | 1,818.00 | 1,897.00 | 1,818.00 | 1,848.00 | 0.0M |
| 2024-08-21 | 1,802.00 | 1,841.00 | 1,800.00 | 1,828.00 | 0.0M |
| 2024-08-20 | 1,767.00 | 1,860.00 | 1,767.00 | 1,841.00 | 0.0M |
| 2024-08-19 | 1,835.00 | 1,870.00 | 1,725.00 | 1,760.00 | 0.0M |
| 2024-08-16 | 1,792.00 | 1,878.00 | 1,792.00 | 1,835.00 | 0.0M |
| 2024-08-15 | 1,721.00 | 1,821.00 | 1,721.00 | 1,764.00 | 0.0M |
| 2024-08-14 | 1,710.00 | 1,790.00 | 1,669.00 | 1,760.00 | 0.0M |
| 2024-08-13 | 1,553.00 | 1,732.00 | 1,521.00 | 1,705.00 | 0.0M |
| 2024-08-09 | 1,500.00 | 1,555.00 | 1,481.00 | 1,533.00 | 0.0M |
| 2024-08-08 | 1,530.00 | 1,593.00 | 1,449.00 | 1,508.00 | 0.1M |
| 2024-08-07 | 1,514.00 | 1,729.00 | 1,514.00 | 1,610.00 | 0.1M |
| 2024-08-06 | 1,410.00 | 1,635.00 | 1,410.00 | 1,567.00 | 0.1M |
| 2024-08-05 | 1,489.00 | 1,635.00 | 1,369.00 | 1,369.00 | 0.1M |
| 2024-08-02 | 1,937.00 | 1,937.00 | 1,750.00 | 1,769.00 | 0.1M |
| 2024-08-01 | 2,144.00 | 2,150.00 | 2,003.00 | 2,032.00 | 0.0M |
| 2024-07-31 | 2,125.00 | 2,162.00 | 2,058.00 | 2,113.00 | 0.0M |
| 2024-07-30 | 2,100.00 | 2,140.00 | 2,061.00 | 2,131.00 | 0.0M |
| 2024-07-29 | 2,070.00 | 2,135.00 | 2,036.00 | 2,130.00 | 0.0M |
| 2024-07-26 | 2,062.00 | 2,129.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-07-25 | 2,193.00 | 2,193.00 | 2,068.00 | 2,070.00 | 0.1M |
| 2024-07-24 | 2,276.00 | 2,323.00 | 2,240.00 | 2,243.00 | 0.0M |
| 2024-07-23 | 2,269.00 | 2,325.00 | 2,260.00 | 2,299.00 | 0.0M |
| 2024-07-22 | 2,346.00 | 2,346.00 | 2,261.00 | 2,265.00 | 0.0M |
| 2024-07-19 | 2,308.00 | 2,375.00 | 2,296.00 | 2,346.00 | 0.0M |
| 2024-07-18 | 2,351.00 | 2,351.00 | 2,303.00 | 2,306.00 | 0.0M |
| 2024-07-17 | 2,445.00 | 2,446.00 | 2,352.00 | 2,392.00 | 0.0M |
| 2024-07-16 | 2,446.00 | 2,446.00 | 2,380.00 | 2,419.00 | 0.0M |
| 2024-07-12 | 2,300.00 | 2,435.00 | 2,295.00 | 2,429.00 | 0.0M |
| 2024-07-11 | 2,229.00 | 2,322.00 | 2,222.00 | 2,295.00 | 0.0M |
| 2024-07-10 | 2,293.00 | 2,293.00 | 2,210.00 | 2,231.00 | 0.0M |
| 2024-07-09 | 2,292.00 | 2,312.00 | 2,280.00 | 2,299.00 | 0.0M |
| 2024-07-08 | 2,289.00 | 2,350.00 | 2,289.00 | 2,323.00 | 0.0M |
| 2024-07-05 | 2,351.00 | 2,352.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-07-04 | 2,310.00 | 2,413.00 | 2,310.00 | 2,383.00 | 0.0M |
| 2024-07-03 | 2,350.00 | 2,373.00 | 2,299.00 | 2,310.00 | 0.0M |
| 2024-07-02 | 2,395.00 | 2,395.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2024-07-01 | 2,398.00 | 2,400.00 | 2,369.00 | 2,380.00 | 0.0M |
| 2024-06-28 | 2,358.00 | 2,388.00 | 2,290.00 | 2,385.00 | 0.0M |
| 2024-06-27 | 2,400.00 | 2,400.00 | 2,321.00 | 2,375.00 | 0.0M |
| 2024-06-26 | 2,365.00 | 2,416.00 | 2,358.00 | 2,400.00 | 0.0M |
| 2024-06-25 | 2,460.00 | 2,460.00 | 2,350.00 | 2,376.00 | 0.0M |
| 2024-06-24 | 2,277.00 | 2,332.00 | 2,271.00 | 2,310.00 | 0.0M |
| 2024-06-21 | 2,222.00 | 2,309.00 | 2,211.00 | 2,277.00 | 0.0M |
| 2024-06-20 | 2,190.00 | 2,234.00 | 2,170.00 | 2,225.00 | 0.0M |
| 2024-06-19 | 2,160.00 | 2,299.00 | 2,150.00 | 2,190.00 | 0.0M |
| 2024-06-18 | 2,200.00 | 2,200.00 | 2,147.00 | 2,160.00 | 0.0M |
| 2024-06-17 | 2,225.00 | 2,225.00 | 2,169.00 | 2,186.00 | 0.0M |
| 2024-06-14 | 2,192.00 | 2,241.00 | 2,192.00 | 2,225.00 | 0.0M |
| 2024-06-13 | 2,282.00 | 2,282.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2024-06-12 | 2,279.00 | 2,279.00 | 2,215.00 | 2,236.00 | 0.0M |
| 2024-06-11 | 2,188.00 | 2,255.00 | 2,188.00 | 2,241.00 | 0.0M |
| 2024-06-10 | 2,156.00 | 2,217.00 | 2,150.00 | 2,206.00 | 0.0M |
| 2024-06-07 | 2,142.00 | 2,180.00 | 2,129.00 | 2,156.00 | 0.0M |
| 2024-06-06 | 2,225.00 | 2,225.00 | 2,133.00 | 2,142.00 | 0.0M |
| 2024-06-05 | 2,231.00 | 2,231.00 | 2,172.00 | 2,175.00 | 0.0M |
| 2024-06-04 | 2,305.00 | 2,336.00 | 2,251.00 | 2,251.00 | 0.1M |
| 2024-06-03 | 2,241.00 | 2,566.00 | 2,184.00 | 2,340.00 | 0.6M |
| 2024-05-31 | 2,128.00 | 2,211.00 | 2,117.00 | 2,211.00 | 0.0M |
| 2024-05-30 | 2,171.00 | 2,182.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2024-05-29 | 2,297.00 | 2,299.00 | 2,203.00 | 2,221.00 | 0.1M |
| 2024-05-28 | 2,313.00 | 2,339.00 | 2,274.00 | 2,297.00 | 0.1M |
| 2024-05-27 | 2,450.00 | 2,452.00 | 2,310.00 | 2,355.00 | 0.1M |
| 2024-05-24 | 2,580.00 | 2,580.00 | 2,411.00 | 2,442.00 | 0.1M |
| 2024-05-23 | 2,609.00 | 2,644.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2024-05-22 | 2,656.00 | 2,656.00 | 2,570.00 | 2,591.00 | 0.0M |
| 2024-05-21 | 2,959.00 | 2,989.00 | 2,688.00 | 2,697.00 | 0.1M |
| 2024-05-20 | 2,930.00 | 2,950.00 | 2,805.00 | 2,927.00 | 0.1M |
| 2024-05-17 | 2,730.00 | 2,925.00 | 2,692.00 | 2,908.00 | 0.1M |
| 2024-05-16 | 2,645.00 | 2,749.00 | 2,622.00 | 2,723.00 | 0.1M |
| 2024-05-15 | 2,673.00 | 2,677.00 | 2,542.00 | 2,545.00 | 0.0M |
| 2024-05-14 | 2,568.00 | 2,696.00 | 2,555.00 | 2,644.00 | 0.0M |
| 2024-05-13 | 2,561.00 | 2,599.00 | 2,536.00 | 2,541.00 | 0.0M |
| 2024-05-10 | 2,730.00 | 2,730.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2024-05-09 | 2,764.00 | 2,789.00 | 2,671.00 | 2,690.00 | 0.0M |
| 2024-05-08 | 2,808.00 | 2,808.00 | 2,729.00 | 2,731.00 | 0.0M |
| 2024-05-07 | 2,690.00 | 2,818.00 | 2,670.00 | 2,805.00 | 0.1M |
| 2024-05-02 | 2,591.00 | 2,608.00 | 2,513.00 | 2,557.00 | 0.0M |
| 2024-05-01 | 2,620.00 | 2,672.00 | 2,588.00 | 2,593.00 | 0.0M |
| 2024-04-30 | 2,504.00 | 2,650.00 | 2,502.00 | 2,637.00 | 0.0M |
| 2024-04-26 | 2,477.00 | 2,567.00 | 2,443.00 | 2,504.00 | 0.0M |
| 2024-04-25 | 2,762.00 | 2,776.00 | 2,470.00 | 2,477.00 | 0.1M |
| 2024-04-24 | 2,432.00 | 2,493.00 | 2,432.00 | 2,470.00 | 0.0M |
| 2024-04-23 | 2,497.00 | 2,497.00 | 2,373.00 | 2,414.00 | 0.0M |
| 2024-04-22 | 2,423.00 | 2,498.00 | 2,400.00 | 2,477.00 | 0.1M |
| 2024-04-19 | 2,603.00 | 2,603.00 | 2,461.00 | 2,473.00 | 0.1M |
| 2024-04-18 | 2,561.00 | 2,640.00 | 2,520.00 | 2,597.00 | 0.0M |
| 2024-04-17 | 2,560.00 | 2,629.00 | 2,550.00 | 2,594.00 | 0.0M |
| 2024-04-16 | 2,661.00 | 2,687.00 | 2,559.00 | 2,567.00 | 0.1M |
| 2024-04-15 | 2,750.00 | 2,812.00 | 2,706.00 | 2,710.00 | 0.0M |
| 2024-04-12 | 2,800.00 | 2,830.00 | 2,730.00 | 2,797.00 | 0.0M |
| 2024-04-11 | 2,815.00 | 2,847.00 | 2,760.00 | 2,776.00 | 0.0M |
| 2024-04-10 | 2,756.00 | 2,849.00 | 2,730.00 | 2,848.00 | 0.0M |
| 2024-04-09 | 2,636.00 | 2,779.00 | 2,634.00 | 2,756.00 | 0.1M |
| 2024-04-08 | 2,735.00 | 2,780.00 | 2,592.00 | 2,645.00 | 0.1M |
| 2024-04-05 | 2,680.00 | 2,781.00 | 2,656.00 | 2,714.00 | 0.1M |
| 2024-04-04 | 2,836.00 | 2,839.00 | 2,730.00 | 2,730.00 | 0.1M |
| 2024-04-03 | 2,840.00 | 2,933.00 | 2,770.00 | 2,786.00 | 0.1M |
| 2024-04-02 | 3,075.00 | 3,135.00 | 2,890.00 | 2,890.00 | 0.1M |
| 2024-04-01 | 3,090.00 | 3,145.00 | 3,020.00 | 3,075.00 | 0.1M |
| 2024-03-29 | 2,937.00 | 3,055.00 | 2,937.00 | 3,020.00 | 0.1M |
| 2024-03-28 | 2,917.00 | 2,966.00 | 2,851.00 | 2,919.00 | 0.1M |
| 2024-03-27 | 2,900.00 | 2,996.00 | 2,850.00 | 2,919.00 | 0.1M |
| 2024-03-26 | 3,000.00 | 3,030.00 | 2,890.00 | 2,920.00 | 0.1M |
| 2024-03-25 | 3,085.00 | 3,085.00 | 2,907.00 | 2,990.00 | 0.1M |
| 2024-03-22 | 3,305.00 | 3,325.00 | 3,005.00 | 3,015.00 | 0.3M |
| 2024-03-21 | 3,000.00 | 3,350.00 | 2,943.00 | 3,340.00 | 0.4M |
| 2024-03-19 | 2,880.00 | 2,910.00 | 2,790.00 | 2,893.00 | 0.1M |
| 2024-03-18 | 2,727.00 | 2,980.00 | 2,727.00 | 2,930.00 | 0.2M |
| 2024-03-15 | 2,860.00 | 2,918.00 | 2,670.00 | 2,759.00 | 0.2M |
| 2024-03-14 | 3,000.00 | 3,015.00 | 2,860.00 | 2,910.00 | 0.1M |
| 2024-03-13 | 3,265.00 | 3,265.00 | 3,000.00 | 3,010.00 | 0.1M |
| 2024-03-12 | 2,951.00 | 3,275.00 | 2,939.00 | 3,265.00 | 0.1M |
| 2024-03-11 | 3,190.00 | 3,280.00 | 3,000.00 | 3,110.00 | 0.2M |
| 2024-03-08 | 3,480.00 | 3,550.00 | 3,320.00 | 3,360.00 | 0.2M |
| 2024-03-07 | 3,475.00 | 3,850.00 | 3,330.00 | 3,470.00 | 0.5M |
| 2024-03-06 | 3,310.00 | 3,495.00 | 3,305.00 | 3,425.00 | 0.2M |
| 2024-03-05 | 3,400.00 | 3,490.00 | 3,305.00 | 3,450.00 | 0.2M |
| 2024-03-04 | 3,580.00 | 3,820.00 | 3,365.00 | 3,435.00 | 0.6M |
| 2024-03-01 | 3,380.00 | 3,730.00 | 3,275.00 | 3,320.00 | 0.5M |
| 2024-02-29 | 3,455.00 | 3,600.00 | 3,355.00 | 3,380.00 | 0.3M |
| 2024-02-28 | 3,600.00 | 3,680.00 | 3,385.00 | 3,525.00 | 0.5M |
| 2024-02-27 | 3,920.00 | 3,985.00 | 3,745.00 | 3,745.00 | 0.4M |
| 2024-02-26 | 4,070.00 | 4,380.00 | 3,885.00 | 4,055.00 | 1.2M |
| 2024-02-22 | 4,215.00 | 4,410.00 | 3,850.00 | 4,000.00 | 1.2M |
| 2024-02-21 | 4,720.00 | 4,900.00 | 4,030.00 | 4,200.00 | 4.1M |
| 2024-02-20 | 4,300.00 | 4,580.00 | 4,020.00 | 4,580.00 | 1.7M |
| 2024-02-19 | 3,415.00 | 3,880.00 | 3,380.00 | 3,880.00 | 1.4M |
| 2024-02-16 | 3,460.00 | 3,750.00 | 3,100.00 | 3,180.00 | 0.9M |
| 2024-02-15 | 3,460.00 | 3,950.00 | 3,400.00 | 3,530.00 | 1.5M |
| 2024-02-14 | 4,000.00 | 4,380.00 | 3,810.00 | 4,020.00 | 3.8M |
| 2024-02-13 | 3,310.00 | 3,730.00 | 3,270.00 | 3,730.00 | 2.8M |
| 2024-02-09 | 2,702.00 | 3,030.00 | 2,630.00 | 3,030.00 | 3.8M |
| 2024-02-08 | 2,720.00 | 2,850.00 | 2,337.00 | 2,530.00 | 9.1M |
| 2024-02-07 | 2,020.00 | 2,520.00 | 2,011.00 | 2,520.00 | 4.9M |