1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.5K |
| 09:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.1K |
| 09:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 10:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1.4K |
| 10:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1.0K |
| 10:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 11:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.9K |
| 11:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 12:30 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.6K |
| 12:50 | 1,539.00 | 1,545.00 | 1,539.00 | 1,545.00 | 0.2K |
| 13:00 | 1,548.00 | 1,550.00 | 1,548.00 | 1,548.00 | 2.2K |
| 13:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 13:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 13:20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 13:40 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 14:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.1K |
| 14:15 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.0K |
| 15:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 15:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.7K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |