1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 10:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 10:15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 10:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.0K |
| 10:30 | 1,578.00 | 1,598.00 | 1,578.00 | 1,578.00 | 0.9K |
| 10:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 10:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 11:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 11:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 12:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 12:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:10 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.8K |
| 13:15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 13:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 13:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 14:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 14:15 | 1,576.00 | 1,576.00 | 1,571.00 | 1,571.00 | 0.2K |
| 14:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 14:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:50 | 1,596.00 | 1,596.00 | 1,557.00 | 1,557.00 | 0.9K |
| 15:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |