1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,654.00 | 1,654.00 | 1,620.00 | 1,641.00 | 1.6K |
| 09:10 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.2K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 09:25 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.5K |
| 09:35 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:40 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 10:00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 10:05 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 10:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 11:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:45 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.2K |
| 12:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 13:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 13:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 13:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 14:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 14:30 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 14:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 14:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 14:50 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 0.3K |
| 14:55 | 1,710.00 | 1,722.00 | 1,710.00 | 1,722.00 | 0.4K |
| 15:00 | 1,730.00 | 1,730.00 | 1,722.00 | 1,722.00 | 0.2K |
| 15:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 15:10 | 1,727.00 | 1,732.00 | 1,720.00 | 1,720.00 | 0.3K |
| 15:20 | 1,721.00 | 1,725.00 | 1,718.00 | 1,725.00 | 0.7K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.0K |