1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 0.8K |
| 13:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:05 | 1,596.00 | 1,599.00 | 1,596.00 | 1,599.00 | 0.5K |
| 14:15 | 1,598.00 | 1,639.00 | 1,598.00 | 1,634.00 | 4.0K |
| 14:20 | 1,619.00 | 1,656.00 | 1,619.00 | 1,656.00 | 4.6K |
| 14:25 | 1,638.00 | 1,654.00 | 1,638.00 | 1,638.00 | 7.4K |
| 14:30 | 1,637.00 | 1,642.00 | 1,637.00 | 1,642.00 | 0.2K |
| 14:35 | 1,643.00 | 1,643.00 | 1,617.00 | 1,617.00 | 0.8K |
| 14:40 | 1,643.00 | 1,652.00 | 1,643.00 | 1,652.00 | 0.6K |
| 14:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 15:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 15:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 15:20 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 1.1K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |