1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:50 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 10:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 11:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 12:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 14:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 14:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:55 | 1,573.00 | 1,581.00 | 1,573.00 | 1,581.00 | 0.2K |
| 15:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |