1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 11:00 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.2K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 12:50 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0.3K |
| 13:05 | 1,551.00 | 1,560.00 | 1,551.00 | 1,560.00 | 0.2K |
| 13:20 | 1,527.00 | 1,540.00 | 1,527.00 | 1,540.00 | 0.7K |
| 13:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |