1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,539.00 | 1,539.00 | 1,530.00 | 1,530.00 | 0.7K |
| 09:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 10:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:40 | 1,551.00 | 1,556.00 | 1,551.00 | 1,556.00 | 0.3K |
| 13:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:50 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:20 | 1,598.00 | 1,598.00 | 1,575.00 | 1,575.00 | 0.2K |
| 15:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |