1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 4.0K |
| 09:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.4K |
| 09:10 | 1,708.00 | 1,708.00 | 1,704.00 | 1,704.00 | 0.8K |
| 09:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 09:25 | 1,709.00 | 1,709.00 | 1,703.00 | 1,705.00 | 1.1K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 10:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 10:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 10:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 11:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 11:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:30 | 1,705.00 | 1,714.00 | 1,705.00 | 1,714.00 | 0.4K |
| 12:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 12:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 12:50 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 13:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 13:40 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:00 | 1,709.00 | 1,709.00 | 1,705.00 | 1,705.00 | 0.9K |
| 14:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 14:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.5K |
| 14:50 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.8K |
| 14:55 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.6K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 15:10 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 0.2K |
| 15:20 | 1,717.00 | 1,717.00 | 1,700.00 | 1,700.00 | 0.5K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |