1,758.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:25 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 09:35 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 12:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 13:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 13:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.4K |
| 15:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |