1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 09:40 | 1,958.00 | 1,981.00 | 1,958.00 | 1,981.00 | 0.3K |
| 09:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 10:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 10:35 | 1,982.00 | 1,982.00 | 1,956.00 | 1,956.00 | 1.5K |
| 10:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 11:25 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 12:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 12:55 | 1,955.00 | 1,984.00 | 1,950.00 | 1,950.00 | 1.6K |
| 13:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 13:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.5K |
| 13:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 14:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 14:45 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.5K |
| 14:50 | 1,891.00 | 1,891.00 | 1,850.00 | 1,850.00 | 1.2K |
| 14:55 | 1,843.00 | 1,843.00 | 1,825.00 | 1,830.00 | 0.6K |
| 15:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 15:20 | 1,847.00 | 1,882.00 | 1,842.00 | 1,882.00 | 1.6K |
| 15:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |