1,780.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,901.00 | 1,901.00 | 0.8K |
| 09:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 09:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 10:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 10:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 10:50 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.8K |
| 12:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.2K |
| 13:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 13:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 14:20 | 1,940.00 | 1,940.00 | 1,932.00 | 1,932.00 | 0.3K |
| 14:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 14:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 15:10 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 0.3K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |