Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solize
5871
🏛️
japan
→
1,780.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,900.00
2024-02-21
Historical Low
1,369.00
2024-08-05
Volume Extremes
Volume Peak
9.1M
2024-02-08
Volume Low
0.0M
2025-07-30
Data Statistics
Rise Proportion
44.6%
Start: 2024-02-07
Fall Proportion
53.1%
Total392Trading Days
Daily Change Extremes
Max Daily Gain
+23.10%
2024-02-09
Max Daily Loss
-22.61%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+34.13%
2024-02
Max Monthly Loss
-14.73%
2024-05
Related Stocks
Justplanning
4287
504.0000
One Career
4377
2496.0000
K&O Energy Group Inc
1663
3125.0000
Ichikoh Industries
7244
440.0000
NTN Corp.
6472
338.7000
O-Well
7670
973.0000
Wantedly
3991
1308.0000
ERI Holdings Co Ltd
6083
3655.0000
TAC Co Ltd
4319
348.0000
West Japan Railway Co.
9021
3179.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000