129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:33 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:48 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:54 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:59 | 124.00 | 124.00 | 122.00 | 124.00 | 0.2K |
| 11:01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |