127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:34 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:59 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:26 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:48 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:48 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 14:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 16:11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:34 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |