2.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 9.8K |
| 09:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 09:37 | 3.17 | 3.18 | 3.07 | 3.07 | 17.9K |
| 09:38 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 09:44 | 3.16 | 3.16 | 3.12 | 3.12 | 1.6K |
| 09:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:47 | 3.15 | 3.15 | 3.13 | 3.13 | 7.0K |
| 09:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:52 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 09:53 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:55 | 3.18 | 3.18 | 3.12 | 3.12 | 0.9K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 10:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 10.1K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:23 | 3.19 | 3.24 | 3.19 | 3.24 | 9.1K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:54 | 3.24 | 3.24 | 3.24 | 3.24 | 10.5K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 11:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 9.9K |
| 11:34 | 3.24 | 3.24 | 3.21 | 3.21 | 2.7K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:43 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 11:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:53 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:03 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 12:04 | 3.17 | 3.19 | 3.17 | 3.19 | 0.9K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:47 | 3.24 | 3.27 | 3.24 | 3.27 | 4.9K |
| 12:53 | 3.19 | 3.19 | 3.16 | 3.16 | 5.0K |
| 12:54 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 4.7K |
| 13:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:09 | 3.25 | 3.30 | 3.23 | 3.30 | 3.3K |
| 13:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:16 | 3.31 | 3.31 | 3.31 | 3.31 | 4.6K |
| 13:20 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 13:30 | 3.35 | 3.38 | 3.35 | 3.38 | 9.3K |
| 13:31 | 3.34 | 3.34 | 3.33 | 3.33 | 1.8K |
| 13:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 13:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:47 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:53 | 3.31 | 3.31 | 3.28 | 3.28 | 0.6K |
| 13:54 | 3.31 | 3.31 | 3.30 | 3.30 | 0.8K |
| 14:08 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 14:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 14:28 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 14:29 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 14:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 14:38 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:45 | 3.32 | 3.34 | 3.32 | 3.32 | 1.9K |
| 14:46 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 14:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:09 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 15:16 | 3.25 | 3.27 | 3.25 | 3.27 | 9.6K |
| 15:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:21 | 3.26 | 3.28 | 3.26 | 3.28 | 0.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:57 | 3.22 | 3.22 | 3.19 | 3.19 | 1.1K |
| 15:58 | 3.20 | 3.25 | 3.19 | 3.25 | 24.1K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |