2.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 5.8K |
| 09:33 | 3.23 | 3.28 | 3.23 | 3.28 | 0.6K |
| 09:38 | 3.21 | 3.24 | 3.21 | 3.21 | 0.4K |
| 09:39 | 3.16 | 3.25 | 3.16 | 3.25 | 2.5K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:43 | 3.18 | 3.18 | 3.16 | 3.16 | 11.7K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:50 | 3.17 | 3.19 | 3.17 | 3.19 | 3.3K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 3.2K |
| 09:56 | 3.22 | 3.22 | 3.20 | 3.20 | 0.4K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:59 | 3.19 | 3.19 | 3.17 | 3.17 | 3.6K |
| 10:00 | 3.15 | 3.15 | 3.10 | 3.12 | 5.6K |
| 10:01 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 10:03 | 3.18 | 3.18 | 3.14 | 3.14 | 3.6K |
| 10:04 | 3.14 | 3.14 | 3.10 | 3.10 | 2.9K |
| 10:07 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:19 | 3.19 | 3.19 | 3.12 | 3.12 | 0.7K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:21 | 3.19 | 3.19 | 3.16 | 3.16 | 0.8K |
| 10:22 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 10:27 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 10:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:38 | 3.16 | 3.18 | 3.16 | 3.18 | 6.7K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:41 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 10:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 11:02 | 3.14 | 3.16 | 3.14 | 3.16 | 0.2K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 1.0K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.11 | 1.8K |
| 11:11 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:13 | 3.13 | 3.14 | 3.13 | 3.14 | 0.6K |
| 11:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 11:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 10.6K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:56 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 12:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:11 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 12:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:21 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:29 | 3.13 | 3.13 | 3.13 | 3.13 | 8.6K |
| 12:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:34 | 3.11 | 3.18 | 3.11 | 3.18 | 7.1K |
| 12:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:03 | 3.11 | 3.12 | 3.11 | 3.12 | 1.0K |
| 13:09 | 3.07 | 3.07 | 3.07 | 3.07 | 8.3K |
| 13:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:16 | 3.08 | 3.08 | 3.07 | 3.07 | 1.4K |
| 13:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:19 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 13:21 | 3.08 | 3.08 | 3.08 | 3.08 | 10.1K |
| 13:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:23 | 3.12 | 3.12 | 3.06 | 3.06 | 8.2K |
| 13:24 | 3.06 | 3.06 | 3.06 | 3.06 | 2.7K |
| 13:26 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 13:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:31 | 3.07 | 3.09 | 3.07 | 3.09 | 0.7K |
| 13:32 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:43 | 3.11 | 3.11 | 3.11 | 3.11 | 4.9K |
| 13:44 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 13:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:52 | 3.07 | 3.10 | 3.07 | 3.10 | 0.2K |
| 13:53 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 14:23 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 14:26 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 14:27 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:28 | 3.08 | 3.08 | 3.04 | 3.06 | 0.6K |
| 14:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:33 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 14:36 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:37 | 3.09 | 3.10 | 3.09 | 3.10 | 2.2K |
| 14:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:44 | 3.06 | 3.09 | 3.06 | 3.09 | 1.2K |
| 14:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:49 | 3.08 | 3.09 | 3.08 | 3.09 | 1.0K |
| 14:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:53 | 3.06 | 3.08 | 3.06 | 3.08 | 2.2K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:58 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 14:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:02 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:06 | 3.08 | 3.09 | 3.08 | 3.09 | 3.0K |
| 15:07 | 3.09 | 3.10 | 3.09 | 3.10 | 2.2K |
| 15:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:11 | 3.12 | 3.12 | 3.12 | 3.12 | 8.1K |
| 15:13 | 3.12 | 3.12 | 3.10 | 3.10 | 8.1K |
| 15:15 | 3.08 | 3.12 | 3.08 | 3.12 | 12.8K |
| 15:17 | 3.13 | 3.18 | 3.13 | 3.17 | 11.8K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:20 | 3.15 | 3.24 | 3.12 | 3.24 | 15.6K |
| 15:21 | 3.19 | 3.19 | 3.11 | 3.11 | 2.4K |
| 15:22 | 3.20 | 3.20 | 3.16 | 3.20 | 7.4K |
| 15:24 | 3.20 | 3.20 | 3.17 | 3.17 | 0.5K |
| 15:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:29 | 3.15 | 3.16 | 3.15 | 3.16 | 3.1K |
| 15:30 | 3.15 | 3.18 | 3.15 | 3.18 | 2.5K |
| 15:32 | 3.17 | 3.17 | 3.15 | 3.15 | 1.9K |
| 15:38 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:52 | 3.17 | 3.17 | 3.15 | 3.15 | 1.4K |
| 15:53 | 3.15 | 3.16 | 3.15 | 3.16 | 4.3K |
| 15:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:57 | 3.18 | 3.19 | 3.18 | 3.19 | 6.5K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:59 | 3.18 | 3.18 | 3.16 | 3.17 | 4.1K |