1.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.18 | 2.18 | 2.18 | 2.18 | 7.1K |
| 09:32 | 2.24 | 2.24 | 2.24 | 2.24 | 0.2K |
| 09:36 | 2.18 | 2.18 | 2.18 | 2.18 | 1.6K |
| 09:41 | 2.17 | 2.17 | 2.17 | 2.17 | 2.9K |
| 09:45 | 2.17 | 2.17 | 2.16 | 2.16 | 4.1K |
| 09:53 | 2.14 | 2.14 | 2.14 | 2.14 | 0.3K |
| 09:55 | 2.13 | 2.13 | 2.12 | 2.12 | 0.7K |
| 09:56 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
| 09:59 | 2.13 | 2.13 | 2.13 | 2.13 | 0.6K |
| 10:01 | 2.14 | 2.14 | 2.14 | 2.14 | 0.4K |
| 10:04 | 2.19 | 2.19 | 2.19 | 2.19 | 0.6K |
| 10:12 | 2.19 | 2.19 | 2.19 | 2.19 | 0.4K |
| 10:13 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
| 10:18 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 10:27 | 2.19 | 2.19 | 2.19 | 2.19 | 2.4K |
| 10:31 | 2.23 | 2.23 | 2.23 | 2.23 | 9.0K |
| 10:32 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 10:33 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 10:37 | 2.20 | 2.23 | 2.20 | 2.23 | 5.2K |
| 10:39 | 2.24 | 2.24 | 2.24 | 2.24 | 2.0K |
| 10:40 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 10:41 | 2.23 | 2.23 | 2.23 | 2.23 | 1.1K |
| 10:42 | 2.23 | 2.23 | 2.23 | 2.23 | 1.5K |
| 10:44 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 10:45 | 2.25 | 2.25 | 2.20 | 2.20 | 13.3K |
| 10:46 | 2.22 | 2.22 | 2.22 | 2.22 | 0.5K |
| 10:48 | 2.23 | 2.23 | 2.23 | 2.23 | 0.3K |
| 10:50 | 2.23 | 2.23 | 2.21 | 2.21 | 0.7K |
| 10:51 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 10:53 | 2.20 | 2.20 | 2.17 | 2.18 | 9.9K |
| 11:13 | 2.14 | 2.14 | 2.09 | 2.10 | 26.5K |
| 11:22 | 2.13 | 2.13 | 2.13 | 2.13 | 1.4K |
| 11:24 | 2.13 | 2.13 | 2.13 | 2.13 | 0.6K |
| 11:27 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 11:28 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
| 11:29 | 2.13 | 2.13 | 2.13 | 2.13 | 13.9K |
| 11:30 | 2.17 | 2.17 | 2.17 | 2.17 | 0.1K |
| 11:36 | 2.19 | 2.19 | 2.19 | 2.19 | 0.7K |
| 11:38 | 2.17 | 2.17 | 2.17 | 2.17 | 0.3K |
| 11:49 | 2.15 | 2.15 | 2.15 | 2.15 | 0.4K |
| 11:55 | 2.17 | 2.19 | 2.17 | 2.19 | 6.9K |
| 11:57 | 2.22 | 2.22 | 2.22 | 2.22 | 6.7K |
| 12:00 | 2.23 | 2.23 | 2.23 | 2.23 | 1.5K |
| 12:03 | 2.15 | 2.15 | 2.15 | 2.15 | 2.1K |
| 12:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.8K |
| 12:11 | 2.21 | 2.21 | 2.21 | 2.21 | 13.6K |
| 12:12 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 12:15 | 2.16 | 2.16 | 2.16 | 2.16 | 1.2K |
| 12:16 | 2.21 | 2.21 | 2.21 | 2.21 | 1.7K |
| 12:23 | 2.18 | 2.18 | 2.18 | 2.18 | 0.6K |
| 12:40 | 2.17 | 2.17 | 2.17 | 2.17 | 0.9K |
| 12:43 | 2.17 | 2.17 | 2.17 | 2.17 | 0.2K |
| 12:52 | 2.16 | 2.17 | 2.13 | 2.13 | 14.2K |
| 12:53 | 2.13 | 2.13 | 2.13 | 2.13 | 1.2K |
| 12:55 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 12:58 | 2.20 | 2.20 | 2.20 | 2.20 | 12.0K |
| 12:59 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 13:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.6K |
| 15:59 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |