1.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.53 | 1.53 | 1.53 | 1.53 | 11.6K |
| 09:02 | 1.52 | 1.52 | 1.51 | 1.51 | 2.0K |
| 09:08 | 1.51 | 1.51 | 1.51 | 1.51 | 8.4K |
| 09:10 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 09:12 | 1.51 | 1.51 | 1.51 | 1.51 | 6.8K |
| 09:13 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 09:14 | 1.52 | 1.52 | 1.52 | 1.52 | 6.5K |
| 09:15 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 09:19 | 1.52 | 1.52 | 1.52 | 1.52 | 2.1K |
| 09:26 | 1.52 | 1.52 | 1.52 | 1.52 | 3.1K |
| 09:32 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 09:38 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
| 09:46 | 1.52 | 1.52 | 1.52 | 1.52 | 1.1K |
| 10:04 | 1.53 | 1.53 | 1.53 | 1.53 | 0.7K |
| 10:11 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 10:12 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 10:24 | 1.52 | 1.52 | 1.52 | 1.52 | 2.9K |
| 10:25 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 10:34 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 10:42 | 1.52 | 1.52 | 1.52 | 1.52 | 0.7K |
| 10:44 | 1.53 | 1.53 | 1.53 | 1.53 | 1.3K |
| 11:07 | 1.52 | 1.52 | 1.52 | 1.52 | 6.2K |
| 11:11 | 1.51 | 1.51 | 1.51 | 1.51 | 5.0K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 3.6K |
| 11:18 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 11:19 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 11:26 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 11:58 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |
| 13:22 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 13:23 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 13:30 | 1.52 | 1.52 | 1.52 | 1.52 | 3.0K |
| 13:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 13:58 | 1.52 | 1.52 | 1.52 | 1.52 | 0.7K |
| 14:11 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 14:23 | 1.52 | 1.52 | 1.52 | 1.52 | 3.2K |
| 14:29 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0K |
| 14:54 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
| 15:02 | 1.51 | 1.51 | 1.51 | 1.51 | 1.2K |
| 15:07 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 15:09 | 1.52 | 1.52 | 1.52 | 1.52 | 0.6K |
| 15:13 | 1.51 | 1.51 | 1.51 | 1.51 | 3.5K |
| 15:20 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5K |
| 15:23 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 15:24 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 15:34 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
| 15:37 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
| 15:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.9K |
| 15:51 | 1.52 | 1.52 | 1.52 | 1.52 | 2.8K |
| 15:54 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 15:56 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 16:06 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 16:16 | 1.53 | 1.53 | 1.53 | 1.53 | 3.6K |
| 16:25 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 16:35 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 16:55 | 1.53 | 1.54 | 1.53 | 1.53 | 5.1K |
| 17:09 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |
| 17:25 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 17:35 | 1.52 | 1.52 | 1.52 | 1.52 | 24.3K |