5,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,240.00 | 5,270.00 | 5,130.00 | 5,260.00 | 223.5K |
| 09:05 | 5,260.00 | 5,340.00 | 5,210.00 | 5,240.00 | 184.2K |
| 09:10 | 5,240.00 | 5,330.00 | 5,230.00 | 5,300.00 | 79.3K |
| 09:15 | 5,320.00 | 5,320.00 | 5,260.00 | 5,300.00 | 64.6K |
| 09:20 | 5,310.00 | 5,430.00 | 5,300.00 | 5,380.00 | 227.8K |
| 09:25 | 5,380.00 | 5,420.00 | 5,330.00 | 5,340.00 | 90.3K |
| 09:30 | 5,330.00 | 5,390.00 | 5,330.00 | 5,390.00 | 47.0K |
| 09:35 | 5,380.00 | 5,440.00 | 5,360.00 | 5,360.00 | 100.1K |
| 09:40 | 5,360.00 | 5,440.00 | 5,360.00 | 5,430.00 | 63.9K |
| 09:45 | 5,425.00 | 5,450.00 | 5,390.00 | 5,430.00 | 48.6K |
| 09:50 | 5,450.00 | 5,460.00 | 5,410.00 | 5,430.00 | 100.2K |
| 09:55 | 5,430.00 | 5,450.00 | 5,400.00 | 5,400.00 | 77.9K |
| 10:00 | 5,400.00 | 5,430.00 | 5,400.00 | 5,410.00 | 53.1K |
| 10:05 | 5,410.00 | 5,450.00 | 5,390.00 | 5,450.00 | 65.5K |
| 10:10 | 5,440.00 | 5,460.00 | 5,420.00 | 5,460.00 | 70.3K |
| 10:15 | 5,460.00 | 5,500.00 | 5,460.00 | 5,470.00 | 107.6K |
| 10:20 | 5,480.00 | 5,520.00 | 5,460.00 | 5,500.00 | 105.3K |
| 10:25 | 5,500.00 | 5,505.00 | 5,440.00 | 5,450.00 | 60.4K |
| 10:30 | 5,450.00 | 5,470.00 | 5,430.00 | 5,430.00 | 39.8K |
| 10:35 | 5,440.00 | 5,440.00 | 5,320.00 | 5,320.00 | 176.6K |
| 10:40 | 5,330.00 | 5,370.00 | 5,220.00 | 5,230.00 | 126.3K |
| 10:45 | 5,230.00 | 5,230.00 | 5,070.00 | 5,210.00 | 195.7K |
| 10:50 | 5,210.00 | 5,220.00 | 5,000.00 | 5,110.00 | 265.0K |
| 10:55 | 5,110.00 | 5,230.00 | 5,100.00 | 5,210.00 | 68.8K |
| 11:00 | 5,200.00 | 5,200.00 | 5,130.00 | 5,165.00 | 32.6K |
| 11:05 | 5,165.00 | 5,210.00 | 5,150.00 | 5,210.00 | 17.4K |
| 11:10 | 5,220.00 | 5,220.00 | 5,100.00 | 5,140.00 | 132.2K |
| 11:15 | 5,150.00 | 5,180.00 | 5,130.00 | 5,180.00 | 20.1K |
| 11:20 | 5,170.00 | 5,200.00 | 5,150.00 | 5,190.00 | 27.3K |
| 11:25 | 5,200.00 | 5,230.00 | 5,150.00 | 5,160.00 | 24.6K |
| 11:30 | 5,160.00 | 5,160.00 | 5,120.00 | 5,120.00 | 35.4K |
| 11:35 | 5,120.00 | 5,120.00 | 5,050.00 | 5,080.00 | 96.1K |
| 11:40 | 5,080.00 | 5,100.00 | 5,060.00 | 5,090.00 | 8.3K |
| 11:45 | 5,090.00 | 5,100.00 | 5,080.00 | 5,090.00 | 19.5K |
| 11:50 | 5,070.00 | 5,070.00 | 4,970.00 | 4,975.00 | 249.4K |
| 11:55 | 4,970.00 | 5,030.00 | 4,970.00 | 5,030.00 | 38.5K |
| 12:00 | 5,000.00 | 5,030.00 | 4,985.00 | 5,010.00 | 36.5K |
| 12:05 | 5,020.00 | 5,030.00 | 4,980.00 | 4,985.00 | 36.7K |
| 12:10 | 4,985.00 | 5,030.00 | 4,985.00 | 5,030.00 | 14.5K |
| 12:15 | 5,030.00 | 5,060.00 | 5,020.00 | 5,030.00 | 16.8K |
| 12:20 | 5,030.00 | 5,040.00 | 5,000.00 | 5,010.00 | 11.4K |
| 12:25 | 5,020.00 | 5,020.00 | 5,000.00 | 5,010.00 | 5.7K |
| 12:30 | 5,020.00 | 5,020.00 | 4,995.00 | 4,995.00 | 15.9K |
| 12:35 | 4,995.00 | 5,030.00 | 4,995.00 | 5,000.00 | 9.8K |
| 12:40 | 5,000.00 | 5,010.00 | 4,970.00 | 4,985.00 | 55.4K |
| 12:45 | 4,980.00 | 5,000.00 | 4,980.00 | 4,990.00 | 17.4K |
| 12:50 | 4,990.00 | 4,995.00 | 4,960.00 | 4,965.00 | 25.5K |
| 12:55 | 4,975.00 | 4,990.00 | 4,965.00 | 4,965.00 | 14.7K |
| 13:00 | 4,965.00 | 5,070.00 | 4,965.00 | 5,040.00 | 37.1K |
| 13:05 | 5,040.00 | 5,080.00 | 5,040.00 | 5,050.00 | 19.6K |
| 13:10 | 5,050.00 | 5,060.00 | 5,020.00 | 5,020.00 | 11.4K |
| 13:15 | 5,030.00 | 5,040.00 | 5,020.00 | 5,030.00 | 2.3K |
| 13:20 | 5,030.00 | 5,030.00 | 5,010.00 | 5,020.00 | 5.1K |
| 13:25 | 5,020.00 | 5,050.00 | 5,010.00 | 5,030.00 | 5.2K |
| 13:30 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 2.1K |
| 13:35 | 5,030.00 | 5,050.00 | 5,020.00 | 5,050.00 | 1.2K |
| 13:40 | 5,060.00 | 5,070.00 | 5,050.00 | 5,070.00 | 2.8K |
| 13:45 | 5,070.00 | 5,075.00 | 5,040.00 | 5,050.00 | 11.6K |
| 13:50 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 9.8K |
| 13:55 | 5,050.00 | 5,060.00 | 5,010.00 | 5,040.00 | 22.2K |
| 14:00 | 5,040.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5.9K |
| 14:05 | 5,050.00 | 5,100.00 | 5,040.00 | 5,090.00 | 16.8K |
| 14:10 | 5,090.00 | 5,090.00 | 5,060.00 | 5,070.00 | 6.6K |
| 14:15 | 5,070.00 | 5,085.00 | 5,060.00 | 5,080.00 | 15.0K |
| 14:20 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 17.6K |
| 14:25 | 5,090.00 | 5,090.00 | 5,060.00 | 5,070.00 | 40.5K |
| 14:30 | 5,100.00 | 5,150.00 | 5,070.00 | 5,140.00 | 21.2K |
| 14:35 | 5,120.00 | 5,150.00 | 5,120.00 | 5,140.00 | 38.6K |
| 14:40 | 5,130.00 | 5,130.00 | 5,070.00 | 5,080.00 | 37.2K |
| 14:45 | 5,100.00 | 5,110.00 | 5,090.00 | 5,090.00 | 6.2K |
| 14:50 | 5,090.00 | 5,100.00 | 5,070.00 | 5,070.00 | 14.2K |
| 14:55 | 5,070.00 | 5,080.00 | 5,050.00 | 5,060.00 | 10.1K |
| 15:00 | 5,080.00 | 5,100.00 | 5,070.00 | 5,100.00 | 11.2K |
| 15:05 | 5,080.00 | 5,100.00 | 5,080.00 | 5,080.00 | 1.9K |
| 15:10 | 5,080.00 | 5,090.00 | 5,060.00 | 5,080.00 | 21.8K |
| 15:15 | 5,070.00 | 5,090.00 | 5,060.00 | 5,070.00 | 29.6K |
| 15:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 42.3K |