5,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,850.00 | 5,660.00 | 5,800.00 | 307.4K |
| 09:05 | 5,810.00 | 5,810.00 | 5,690.00 | 5,740.00 | 122.7K |
| 09:10 | 5,720.00 | 5,860.00 | 5,720.00 | 5,730.00 | 147.9K |
| 09:15 | 5,740.00 | 5,760.00 | 5,670.00 | 5,690.00 | 94.8K |
| 09:20 | 5,670.00 | 5,720.00 | 5,610.00 | 5,700.00 | 110.7K |
| 09:25 | 5,690.00 | 5,690.00 | 5,590.00 | 5,600.00 | 183.1K |
| 09:30 | 5,600.00 | 5,620.00 | 5,530.00 | 5,580.00 | 144.7K |
| 09:35 | 5,580.00 | 5,630.00 | 5,570.00 | 5,570.00 | 44.4K |
| 09:40 | 5,570.00 | 5,590.00 | 5,540.00 | 5,570.00 | 37.9K |
| 09:45 | 5,570.00 | 5,610.00 | 5,530.00 | 5,560.00 | 85.7K |
| 09:50 | 5,560.00 | 5,560.00 | 5,510.00 | 5,515.00 | 39.7K |
| 09:55 | 5,510.00 | 5,550.00 | 5,510.00 | 5,530.00 | 39.6K |
| 10:00 | 5,530.00 | 5,550.00 | 5,500.00 | 5,520.00 | 69.4K |
| 10:05 | 5,520.00 | 5,520.00 | 5,480.00 | 5,520.00 | 69.5K |
| 10:10 | 5,515.00 | 5,540.00 | 5,490.00 | 5,530.00 | 26.7K |
| 10:15 | 5,520.00 | 5,600.00 | 5,520.00 | 5,560.00 | 72.1K |
| 10:20 | 5,550.00 | 5,560.00 | 5,490.00 | 5,510.00 | 44.7K |
| 10:25 | 5,510.00 | 5,510.00 | 5,430.00 | 5,430.00 | 78.6K |
| 10:30 | 5,430.00 | 5,450.00 | 5,380.00 | 5,400.00 | 171.8K |
| 10:35 | 5,400.00 | 5,430.00 | 5,390.00 | 5,430.00 | 38.1K |
| 10:40 | 5,430.00 | 5,430.00 | 5,370.00 | 5,420.00 | 56.6K |
| 10:45 | 5,420.00 | 5,470.00 | 5,400.00 | 5,440.00 | 47.2K |
| 10:50 | 5,440.00 | 5,450.00 | 5,400.00 | 5,430.00 | 13.7K |
| 10:55 | 5,440.00 | 5,470.00 | 5,430.00 | 5,450.00 | 31.5K |
| 11:00 | 5,450.00 | 5,460.00 | 5,430.00 | 5,440.00 | 13.1K |
| 11:05 | 5,440.00 | 5,440.00 | 5,420.00 | 5,430.00 | 16.6K |
| 11:10 | 5,420.00 | 5,430.00 | 5,410.00 | 5,410.00 | 18.6K |
| 11:15 | 5,400.00 | 5,490.00 | 5,390.00 | 5,420.00 | 61.0K |
| 11:20 | 5,420.00 | 5,430.00 | 5,390.00 | 5,390.00 | 16.4K |
| 11:25 | 5,400.00 | 5,420.00 | 5,390.00 | 5,400.00 | 12.7K |
| 11:30 | 5,400.00 | 5,400.00 | 5,360.00 | 5,390.00 | 41.4K |
| 11:35 | 5,400.00 | 5,400.00 | 5,360.00 | 5,370.00 | 25.9K |
| 11:40 | 5,370.00 | 5,380.00 | 5,360.00 | 5,380.00 | 16.6K |
| 11:45 | 5,370.00 | 5,410.00 | 5,370.00 | 5,410.00 | 14.5K |
| 11:50 | 5,390.00 | 5,410.00 | 5,390.00 | 5,390.00 | 12.9K |
| 11:55 | 5,400.00 | 5,400.00 | 5,370.00 | 5,380.00 | 19.6K |
| 12:00 | 5,390.00 | 5,390.00 | 5,310.00 | 5,310.00 | 97.5K |
| 12:05 | 5,320.00 | 5,320.00 | 5,280.00 | 5,310.00 | 110.4K |
| 12:10 | 5,310.00 | 5,340.00 | 5,280.00 | 5,340.00 | 79.0K |
| 12:15 | 5,330.00 | 5,360.00 | 5,330.00 | 5,350.00 | 24.6K |
| 12:20 | 5,350.00 | 5,360.00 | 5,320.00 | 5,320.00 | 23.8K |
| 12:25 | 5,320.00 | 5,330.00 | 5,310.00 | 5,310.00 | 18.2K |
| 12:30 | 5,310.00 | 5,350.00 | 5,310.00 | 5,340.00 | 19.7K |
| 12:35 | 5,340.00 | 5,340.00 | 5,310.00 | 5,320.00 | 15.2K |
| 12:40 | 5,310.00 | 5,340.00 | 5,310.00 | 5,310.00 | 10.6K |
| 12:45 | 5,310.00 | 5,410.00 | 5,310.00 | 5,390.00 | 111.9K |
| 12:50 | 5,390.00 | 5,400.00 | 5,360.00 | 5,370.00 | 30.2K |
| 12:55 | 5,370.00 | 5,390.00 | 5,360.00 | 5,380.00 | 13.4K |
| 13:00 | 5,370.00 | 5,390.00 | 5,360.00 | 5,360.00 | 9.3K |
| 13:05 | 5,370.00 | 5,370.00 | 5,360.00 | 5,370.00 | 7.1K |
| 13:10 | 5,380.00 | 5,380.00 | 5,360.00 | 5,370.00 | 3.6K |
| 13:15 | 5,370.00 | 5,370.00 | 5,340.00 | 5,340.00 | 23.9K |
| 13:20 | 5,370.00 | 5,370.00 | 5,350.00 | 5,360.00 | 7.5K |
| 13:25 | 5,370.00 | 5,370.00 | 5,340.00 | 5,340.00 | 7.9K |
| 13:30 | 5,340.00 | 5,410.00 | 5,340.00 | 5,410.00 | 27.7K |
| 13:35 | 5,400.00 | 5,450.00 | 5,400.00 | 5,440.00 | 29.1K |
| 13:40 | 5,430.00 | 5,450.00 | 5,400.00 | 5,420.00 | 24.9K |
| 13:45 | 5,420.00 | 5,420.00 | 5,410.00 | 5,420.00 | 5.4K |
| 13:50 | 5,420.00 | 5,420.00 | 5,400.00 | 5,420.00 | 6.9K |
| 13:55 | 5,420.00 | 5,440.00 | 5,410.00 | 5,440.00 | 9.6K |
| 14:00 | 5,440.00 | 5,440.00 | 5,400.00 | 5,400.00 | 14.2K |
| 14:05 | 5,410.00 | 5,420.00 | 5,390.00 | 5,390.00 | 25.1K |
| 14:10 | 5,390.00 | 5,400.00 | 5,380.00 | 5,400.00 | 20.3K |
| 14:15 | 5,400.00 | 5,400.00 | 5,360.00 | 5,380.00 | 23.5K |
| 14:20 | 5,380.00 | 5,400.00 | 5,370.00 | 5,390.00 | 2.8K |
| 14:25 | 5,400.00 | 5,400.00 | 5,370.00 | 5,380.00 | 8.8K |
| 14:30 | 5,380.00 | 5,385.00 | 5,360.00 | 5,380.00 | 17.6K |
| 14:35 | 5,370.00 | 5,380.00 | 5,370.00 | 5,370.00 | 7.5K |
| 14:40 | 5,370.00 | 5,380.00 | 5,360.00 | 5,360.00 | 10.7K |
| 14:45 | 5,360.00 | 5,390.00 | 5,360.00 | 5,370.00 | 14.0K |
| 14:50 | 5,380.00 | 5,400.00 | 5,370.00 | 5,400.00 | 26.6K |
| 14:55 | 5,390.00 | 5,400.00 | 5,360.00 | 5,380.00 | 14.9K |
| 15:00 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 12.9K |
| 15:05 | 5,390.00 | 5,390.00 | 5,340.00 | 5,350.00 | 31.3K |
| 15:10 | 5,350.00 | 5,390.00 | 5,340.00 | 5,380.00 | 25.0K |
| 15:15 | 5,370.00 | 5,390.00 | 5,360.00 | 5,360.00 | 18.5K |
| 15:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 58.0K |