4,985.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,950.00 | 6,000.00 | 5,410.00 | 5,600.00 | 686.1K |
| 09:05 | 5,630.00 | 5,640.00 | 5,370.00 | 5,450.00 | 550.0K |
| 09:10 | 5,450.00 | 5,470.00 | 5,310.00 | 5,360.00 | 277.0K |
| 09:15 | 5,360.00 | 5,410.00 | 5,340.00 | 5,400.00 | 99.2K |
| 09:20 | 5,400.00 | 5,420.00 | 5,320.00 | 5,340.00 | 134.6K |
| 09:25 | 5,330.00 | 5,390.00 | 5,320.00 | 5,370.00 | 77.4K |
| 09:30 | 5,370.00 | 5,410.00 | 5,370.00 | 5,380.00 | 52.9K |
| 09:35 | 5,380.00 | 5,400.00 | 5,320.00 | 5,330.00 | 84.9K |
| 09:40 | 5,330.00 | 5,390.00 | 5,320.00 | 5,350.00 | 41.7K |
| 09:45 | 5,360.00 | 5,360.00 | 5,310.00 | 5,340.00 | 75.8K |
| 09:50 | 5,340.00 | 5,350.00 | 5,330.00 | 5,350.00 | 23.7K |
| 09:55 | 5,360.00 | 5,390.00 | 5,350.00 | 5,390.00 | 40.2K |
| 10:00 | 5,380.00 | 5,390.00 | 5,370.00 | 5,380.00 | 27.7K |
| 10:05 | 5,390.00 | 5,390.00 | 5,330.00 | 5,340.00 | 94.8K |
| 10:10 | 5,340.00 | 5,380.00 | 5,330.00 | 5,380.00 | 32.1K |
| 10:15 | 5,380.00 | 5,380.00 | 5,330.00 | 5,330.00 | 36.7K |
| 10:20 | 5,340.00 | 5,370.00 | 5,340.00 | 5,360.00 | 31.8K |
| 10:25 | 5,350.00 | 5,390.00 | 5,330.00 | 5,340.00 | 59.5K |
| 10:30 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 25.5K |
| 10:35 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 26.4K |
| 10:40 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 15.1K |
| 10:45 | 5,340.00 | 5,360.00 | 5,290.00 | 5,310.00 | 142.0K |
| 10:50 | 5,310.00 | 5,320.00 | 5,290.00 | 5,310.00 | 35.1K |
| 10:55 | 5,300.00 | 5,350.00 | 5,300.00 | 5,340.00 | 22.9K |
| 11:00 | 5,340.00 | 5,340.00 | 5,300.00 | 5,300.00 | 16.9K |
| 11:05 | 5,300.00 | 5,330.00 | 5,290.00 | 5,320.00 | 26.9K |
| 11:10 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 25.9K |
| 11:15 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 8.0K |
| 11:20 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 3.4K |
| 11:25 | 5,320.00 | 5,330.00 | 5,310.00 | 5,330.00 | 3.1K |
| 11:30 | 5,325.00 | 5,325.00 | 5,300.00 | 5,320.00 | 10.5K |
| 11:35 | 5,320.00 | 5,330.00 | 5,310.00 | 5,330.00 | 6.7K |
| 11:40 | 5,330.00 | 5,330.00 | 5,310.00 | 5,310.00 | 11.2K |
| 11:45 | 5,320.00 | 5,320.00 | 5,300.00 | 5,320.00 | 6.6K |
| 11:50 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 2.5K |
| 11:55 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 4.4K |
| 12:00 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 7.0K |
| 12:05 | 5,330.00 | 5,340.00 | 5,320.00 | 5,330.00 | 4.6K |
| 12:10 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 1.7K |
| 12:15 | 5,330.00 | 5,330.00 | 5,320.00 | 5,330.00 | 9.8K |
| 12:20 | 5,320.00 | 5,330.00 | 5,310.00 | 5,310.00 | 8.2K |
| 12:25 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 8.0K |
| 12:30 | 5,330.00 | 5,340.00 | 5,320.00 | 5,330.00 | 6.9K |
| 12:35 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 8.9K |
| 12:40 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 9.6K |
| 12:45 | 5,330.00 | 5,340.00 | 5,320.00 | 5,330.00 | 4.6K |
| 12:50 | 5,340.00 | 5,340.00 | 5,310.00 | 5,320.00 | 12.9K |
| 12:55 | 5,330.00 | 5,330.00 | 5,320.00 | 5,330.00 | 6.3K |
| 13:00 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 9.5K |
| 13:05 | 5,320.00 | 5,330.00 | 5,310.00 | 5,310.00 | 15.7K |
| 13:10 | 5,315.00 | 5,320.00 | 5,310.00 | 5,320.00 | 8.0K |
| 13:15 | 5,320.00 | 5,330.00 | 5,320.00 | 5,320.00 | 14.7K |
| 13:20 | 5,330.00 | 5,330.00 | 5,300.00 | 5,310.00 | 29.6K |
| 13:25 | 5,310.00 | 5,320.00 | 5,290.00 | 5,300.00 | 30.8K |
| 13:30 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 5.4K |
| 13:35 | 5,300.00 | 5,320.00 | 5,300.00 | 5,310.00 | 14.6K |
| 13:40 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 10.6K |
| 13:45 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 8.4K |
| 13:50 | 5,300.00 | 5,310.00 | 5,300.00 | 5,300.00 | 8.2K |
| 13:55 | 5,300.00 | 5,310.00 | 5,280.00 | 5,280.00 | 44.8K |
| 14:00 | 5,270.00 | 5,310.00 | 5,260.00 | 5,310.00 | 64.8K |
| 14:05 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 3.5K |
| 14:10 | 5,300.00 | 5,310.00 | 5,290.00 | 5,300.00 | 4.9K |
| 14:15 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 81.1K |
| 14:20 | 5,270.00 | 5,270.00 | 5,220.00 | 5,270.00 | 47.2K |
| 14:25 | 5,250.00 | 5,270.00 | 5,240.00 | 5,250.00 | 17.6K |
| 14:30 | 5,250.00 | 5,250.00 | 5,220.00 | 5,240.00 | 30.0K |
| 14:35 | 5,240.00 | 5,240.00 | 5,210.00 | 5,220.00 | 27.8K |
| 14:40 | 5,220.00 | 5,240.00 | 5,210.00 | 5,240.00 | 24.1K |
| 14:45 | 5,240.00 | 5,240.00 | 5,210.00 | 5,220.00 | 13.8K |
| 14:50 | 5,220.00 | 5,250.00 | 5,220.00 | 5,240.00 | 7.5K |
| 14:55 | 5,230.00 | 5,260.00 | 5,230.00 | 5,260.00 | 8.5K |
| 15:00 | 5,250.00 | 5,260.00 | 5,240.00 | 5,240.00 | 11.3K |
| 15:05 | 5,240.00 | 5,250.00 | 5,210.00 | 5,230.00 | 28.3K |
| 15:10 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 9.2K |
| 15:15 | 5,230.00 | 5,240.00 | 5,220.00 | 5,230.00 | 18.3K |
| 15:25 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 21.7K |