2.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1K |
10:11 | 2.23 | 2.23 | 2.20 | 2.20 | 0.9K |
12:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
16:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1K |
16:15 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1K |
17:54 | 2.25 | 2.25 | 2.25 | 2.25 | 0.7K |
18:29 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |