2.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 2.24 | 2.24 | 2.24 | 2.24 | 4.0K |
10:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
12:27 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
12:53 | 2.19 | 2.19 | 2.14 | 2.14 | 0.5K |
13:47 | 2.20 | 2.20 | 2.20 | 2.20 | 3.0K |
18:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |