2.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:21 | 2.26 | 2.26 | 2.26 | 2.26 | 0.4K |
12:39 | 2.26 | 2.26 | 2.26 | 2.26 | 0.4K |
12:59 | 2.31 | 2.32 | 2.31 | 2.32 | 1.7K |
13:22 | 2.32 | 2.32 | 2.32 | 2.32 | 0.8K |
16:04 | 2.29 | 2.29 | 2.29 | 2.29 | 0.1K |
17:37 | 2.29 | 2.29 | 2.29 | 2.29 | 1.7K |
17:53 | 2.29 | 2.29 | 2.29 | 2.29 | 2.2K |
18:29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |