Solwers Oyj

SOLWERS
🏛️ finland →
2.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 2.24 2.24 2.24 2.24 0.2K
10:29 2.23 2.23 2.23 2.23 2.8K
11:21 2.19 2.19 2.19 2.19 0.4K
11:31 2.19 2.19 2.19 2.19 4.7K
11:36 2.19 2.19 2.19 2.19 0.5K
11:59 2.13 2.13 2.13 2.13 0.2K
12:06 2.20 2.20 2.20 2.20 0.0K
12:30 2.19 2.19 2.19 2.19 0.0K
12:54 2.22 2.24 2.22 2.24 2.0K
13:28 2.23 2.23 2.23 2.23 1.9K
13:30 2.21 2.21 2.21 2.21 2.3K
14:05 2.22 2.22 2.22 2.22 0.5K
15:54 2.24 2.26 2.24 2.26 4.5K
15:57 2.28 2.29 2.28 2.29 5.0K
15:59 2.24 2.24 2.24 2.24 4.6K
18:22 2.27 2.28 2.24 2.24 1.6K
18:23 2.28 2.28 2.28 2.28 0.7K
18:29 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available