2.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:06 | 2.28 | 2.28 | 2.28 | 2.28 | 2.5K |
10:22 | 2.27 | 2.27 | 2.27 | 2.27 | 2.2K |
10:24 | 2.28 | 2.28 | 2.28 | 2.28 | 0.2K |
12:35 | 2.28 | 2.28 | 2.28 | 2.28 | 0.2K |
17:01 | 2.23 | 2.23 | 2.23 | 2.23 | 0.8K |
17:11 | 2.23 | 2.23 | 2.23 | 2.23 | 3.6K |
18:29 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0K |