436.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.3K |
| 09:10 | 471.00 | 473.00 | 471.00 | 471.00 | 12.0K |
| 09:15 | 472.00 | 472.00 | 470.00 | 470.00 | 0.8K |
| 09:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 4.4K |
| 10:15 | 467.00 | 467.00 | 467.00 | 467.00 | 2.4K |
| 10:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 10:25 | 466.00 | 467.00 | 466.00 | 467.00 | 0.5K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 11:00 | 469.00 | 469.00 | 468.00 | 468.00 | 1.0K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.3K |
| 12:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.8K |
| 12:50 | 466.00 | 468.00 | 466.00 | 468.00 | 1.3K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 13:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 13:25 | 467.00 | 467.00 | 467.00 | 467.00 | 2.0K |
| 13:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 13:40 | 469.00 | 469.00 | 469.00 | 469.00 | 1.8K |
| 13:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |
| 13:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 14:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |
| 14:10 | 467.00 | 467.00 | 466.00 | 466.00 | 6.2K |
| 14:15 | 464.00 | 465.00 | 464.00 | 465.00 | 4.5K |
| 14:20 | 464.00 | 466.00 | 464.00 | 466.00 | 3.5K |
| 14:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |
| 14:45 | 466.00 | 466.00 | 466.00 | 466.00 | 1.1K |
| 14:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |