436.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 462.00 | 460.00 | 462.00 | 1.2K |
| 09:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.8K |
| 09:10 | 465.00 | 465.00 | 462.00 | 462.00 | 5.4K |
| 09:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:30 | 461.00 | 461.00 | 461.00 | 461.00 | 2.4K |
| 09:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 09:50 | 461.00 | 463.00 | 461.00 | 463.00 | 1.9K |
| 10:00 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 4.4K |
| 10:20 | 459.00 | 459.00 | 459.00 | 459.00 | 1.4K |
| 10:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 10:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 11:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:40 | 461.00 | 461.00 | 460.00 | 460.00 | 1.3K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 13:10 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 13:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 15:20 | 463.00 | 464.00 | 462.00 | 462.00 | 11.4K |
| 15:30 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |