Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 464.00 465.00 463.00 463.00 5.3K
09:10 462.00 462.00 462.00 462.00 0.9K
09:15 463.00 463.00 463.00 463.00 1.0K
09:20 462.00 462.00 462.00 462.00 0.1K
09:25 462.00 463.00 462.00 463.00 0.6K
09:30 462.00 462.00 462.00 462.00 0.2K
09:40 462.00 462.00 462.00 462.00 0.1K
09:45 462.00 463.00 462.00 463.00 5.2K
09:55 462.00 462.00 462.00 462.00 0.1K
10:05 462.00 462.00 462.00 462.00 0.2K
10:10 463.00 463.00 463.00 463.00 2.1K
10:15 464.00 464.00 464.00 464.00 0.3K
10:25 463.00 463.00 463.00 463.00 0.1K
10:30 463.00 464.00 463.00 464.00 0.2K
10:40 463.00 466.00 463.00 466.00 3.3K
10:45 465.00 465.00 465.00 465.00 0.1K
10:50 465.00 465.00 465.00 465.00 0.3K
11:00 465.00 465.00 465.00 465.00 0.2K
11:05 464.00 464.00 464.00 464.00 1.3K
11:10 465.00 465.00 465.00 465.00 0.2K
11:25 465.00 465.00 465.00 465.00 0.8K
12:30 467.00 468.00 467.00 468.00 9.8K
12:45 469.00 469.00 468.00 468.00 1.2K
12:50 467.00 467.00 467.00 467.00 0.8K
12:55 467.00 467.00 467.00 467.00 0.6K
13:00 467.00 467.00 467.00 467.00 0.8K
13:05 467.00 468.00 467.00 468.00 1.3K
13:20 466.00 466.00 466.00 466.00 1.7K
13:25 466.00 466.00 466.00 466.00 1.0K
13:30 466.00 466.00 466.00 466.00 1.3K
13:45 466.00 466.00 466.00 466.00 0.1K
13:50 465.00 466.00 465.00 466.00 3.6K
13:55 466.00 466.00 466.00 466.00 3.4K
14:20 465.00 465.00 465.00 465.00 0.1K
14:45 465.00 465.00 465.00 465.00 1.0K
14:55 465.00 465.00 465.00 465.00 0.1K
15:00 466.00 466.00 466.00 466.00 6.2K
15:05 466.00 466.00 466.00 466.00 0.1K
15:20 467.00 467.00 466.00 467.00 1.9K
15:30 468.00 468.00 468.00 468.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available