Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Solytech
1471
🏛️
taiwan
→
9.60
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.65
2023-09-11
Historical Low
1.32
2020-03-20
Volume Extremes
Volume Peak
8,161.0M
2018-01-23
Volume Low
0.0M
2015-02-25
Data Statistics
Rise Proportion
42.9%
Start: 2015-01-05
Fall Proportion
50.4%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+37.99%
2016-01-04
Max Daily Loss
-10.00%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+89.47%
2021-04
Max Monthly Loss
-51.49%
2019-11
Related Stocks
Taita
1309
10.8000
Etrend Hightech
3567
26.4000
Wisdom
2637
58.3000
Brogent Tech
5263
88.0000
Adda
3071
23.5000
Pou Chen
9904
28.7500
Fwusow
1219
13.5000
Eurocharm
5288
115.5000
Grand Plastic
3131
1535.0000
ABC Taiwan Electronics
3236
21.1000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000