33,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,500.00 | 45,500.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:01 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:02 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:03 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:04 | 45,050.00 | 45,050.00 | 44,900.00 | 44,900.00 | 0.0K |
| 09:05 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 0.0K |
| 09:06 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 09:07 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 09:08 | 45,000.00 | 45,050.00 | 45,000.00 | 45,050.00 | 0.0K |
| 09:09 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:10 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:11 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 09:12 | 45,050.00 | 45,100.00 | 45,050.00 | 45,100.00 | 0.0K |
| 09:13 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 09:14 | 45,100.00 | 45,150.00 | 45,100.00 | 45,100.00 | 0.0K |
| 09:15 | 45,100.00 | 45,100.00 | 45,000.00 | 45,000.00 | 61.0K |
| 09:16 | 45,000.00 | 45,000.00 | 44,600.00 | 44,600.00 | 2.7K |
| 09:18 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.2K |
| 09:19 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 0.6K |
| 09:20 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 3.3K |
| 09:22 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.1K |
| 09:23 | 44,700.00 | 44,850.00 | 44,700.00 | 44,850.00 | 0.3K |
| 09:24 | 44,800.00 | 44,950.00 | 44,800.00 | 44,950.00 | 5.5K |
| 09:25 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.8K |
| 09:26 | 44,900.00 | 44,900.00 | 44,850.00 | 44,850.00 | 2.2K |
| 09:27 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.4K |
| 09:28 | 44,850.00 | 44,850.00 | 44,800.00 | 44,800.00 | 4.5K |
| 09:29 | 44,750.00 | 44,800.00 | 44,750.00 | 44,800.00 | 1.4K |
| 09:30 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 4.1K |
| 09:31 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.1K |
| 09:32 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 4.9K |
| 09:33 | 44,700.00 | 44,750.00 | 44,700.00 | 44,750.00 | 4.0K |
| 09:34 | 44,700.00 | 44,700.00 | 44,600.00 | 44,600.00 | 29.8K |
| 09:35 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 1.0K |
| 09:36 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 2.6K |
| 09:37 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 6.5K |
| 09:38 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.1K |
| 09:39 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 10.9K |
| 09:41 | 44,750.00 | 44,750.00 | 44,700.00 | 44,700.00 | 2.9K |
| 09:42 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.4K |
| 09:43 | 44,700.00 | 44,750.00 | 44,700.00 | 44,750.00 | 8.2K |
| 09:44 | 44,750.00 | 44,850.00 | 44,750.00 | 44,850.00 | 20.8K |
| 09:45 | 44,850.00 | 45,150.00 | 44,850.00 | 45,150.00 | 96.9K |
| 09:46 | 45,150.00 | 45,400.00 | 45,150.00 | 45,350.00 | 28.3K |
| 09:47 | 45,350.00 | 45,350.00 | 45,200.00 | 45,200.00 | 40.1K |
| 09:48 | 45,200.00 | 45,200.00 | 45,150.00 | 45,200.00 | 13.1K |
| 09:49 | 45,200.00 | 45,250.00 | 45,150.00 | 45,150.00 | 32.4K |
| 09:50 | 45,150.00 | 45,150.00 | 45,100.00 | 45,100.00 | 13.3K |
| 09:51 | 45,050.00 | 45,050.00 | 45,000.00 | 45,000.00 | 8.6K |
| 09:52 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 10.2K |
| 09:54 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 6.5K |
| 09:55 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 4.5K |
| 09:56 | 45,000.00 | 45,000.00 | 44,950.00 | 44,950.00 | 0.7K |
| 09:57 | 44,950.00 | 44,950.00 | 44,900.00 | 44,950.00 | 2.6K |
| 09:58 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.1K |
| 10:00 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 3.0K |
| 10:01 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 3.7K |
| 10:02 | 44,950.00 | 45,050.00 | 44,950.00 | 45,050.00 | 20.7K |
| 10:03 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 7.7K |
| 10:04 | 45,100.00 | 45,200.00 | 45,100.00 | 45,150.00 | 18.7K |
| 10:05 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 4.2K |
| 10:07 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 7.4K |
| 10:08 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 1.2K |
| 10:09 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.0K |
| 10:10 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 3.7K |
| 10:11 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 10:12 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.6K |
| 10:13 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.5K |
| 10:14 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 5.1K |
| 10:15 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.1K |
| 10:16 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 3.1K |
| 10:17 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.9K |
| 10:18 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 1.9K |
| 10:19 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 3.3K |
| 10:21 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 1.9K |
| 10:22 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 2.8K |
| 10:23 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 3.1K |
| 10:24 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.3K |
| 10:25 | 44,800.00 | 44,800.00 | 44,750.00 | 44,750.00 | 1.6K |
| 10:27 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.6K |
| 10:28 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.7K |
| 10:30 | 44,800.00 | 44,950.00 | 44,800.00 | 44,950.00 | 6.7K |
| 10:33 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.1K |
| 10:34 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.2K |
| 10:35 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.1K |
| 10:38 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.4K |
| 10:39 | 44,800.00 | 44,800.00 | 44,750.00 | 44,750.00 | 5.4K |
| 10:41 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 5.0K |
| 10:42 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 3.6K |
| 10:43 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.7K |
| 10:45 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 3.5K |
| 10:46 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 3.5K |
| 10:47 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.1K |
| 10:48 | 44,750.00 | 44,800.00 | 44,750.00 | 44,800.00 | 8.2K |
| 10:49 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.6K |
| 10:50 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.3K |
| 10:51 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.4K |
| 10:52 | 44,850.00 | 44,850.00 | 44,800.00 | 44,800.00 | 5.8K |
| 10:53 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.3K |
| 10:55 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.1K |
| 10:56 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 2.2K |
| 10:58 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.5K |
| 11:00 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.5K |
| 11:01 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.1K |
| 11:02 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 2.0K |
| 11:03 | 44,800.00 | 44,800.00 | 44,700.00 | 44,700.00 | 0.4K |
| 11:04 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 3.0K |
| 11:05 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.5K |
| 11:07 | 44,700.00 | 44,700.00 | 44,650.00 | 44,650.00 | 1.4K |
| 11:08 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 3.0K |
| 11:09 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 7.3K |
| 11:10 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.2K |
| 11:11 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.6K |
| 11:12 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 3.1K |
| 11:13 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.4K |
| 11:14 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 1.7K |
| 11:16 | 44,600.00 | 44,650.00 | 44,600.00 | 44,600.00 | 17.1K |
| 11:17 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 1.2K |
| 11:18 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 6.0K |
| 11:19 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 2.9K |
| 11:21 | 44,700.00 | 44,700.00 | 44,650.00 | 44,700.00 | 7.4K |
| 11:23 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.1K |
| 11:25 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 2.1K |
| 11:26 | 44,700.00 | 44,750.00 | 44,700.00 | 44,700.00 | 1.7K |
| 11:29 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 4.8K |
| 13:00 | 44,700.00 | 44,700.00 | 44,650.00 | 44,700.00 | 11.8K |
| 13:01 | 44,600.00 | 44,650.00 | 44,600.00 | 44,600.00 | 6.1K |
| 13:02 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 0.9K |
| 13:03 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 1.0K |
| 13:04 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 21.3K |
| 13:05 | 44,600.00 | 44,600.00 | 44,550.00 | 44,550.00 | 21.2K |
| 13:06 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 4.6K |
| 13:07 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.0K |
| 13:08 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.1K |
| 13:09 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 7.9K |
| 13:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 4.4K |
| 13:11 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 12.8K |
| 13:12 | 44,700.00 | 44,700.00 | 44,650.00 | 44,650.00 | 7.1K |
| 13:13 | 44,700.00 | 44,700.00 | 44,650.00 | 44,700.00 | 2.8K |
| 13:14 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 17.6K |
| 13:15 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.1K |
| 13:16 | 44,700.00 | 44,750.00 | 44,700.00 | 44,750.00 | 1.3K |
| 13:17 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.9K |
| 13:18 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 6.5K |
| 13:19 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.5K |
| 13:20 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 7.6K |
| 13:21 | 44,700.00 | 44,700.00 | 44,650.00 | 44,700.00 | 7.6K |
| 13:22 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.4K |
| 13:23 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.1K |
| 13:24 | 44,650.00 | 44,700.00 | 44,650.00 | 44,700.00 | 6.5K |
| 13:26 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.1K |
| 13:27 | 44,700.00 | 44,700.00 | 44,650.00 | 44,650.00 | 4.0K |
| 13:28 | 44,700.00 | 44,700.00 | 44,650.00 | 44,650.00 | 7.6K |
| 13:29 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 1.0K |
| 13:30 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.2K |
| 13:31 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 5.0K |
| 13:33 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 1.9K |
| 13:35 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 2.9K |
| 13:36 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.5K |
| 13:37 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.5K |
| 13:38 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 9.8K |
| 13:39 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 11.0K |
| 13:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.4K |
| 13:41 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 31.4K |
| 13:42 | 44,700.00 | 44,700.00 | 44,650.00 | 44,650.00 | 1.7K |
| 13:43 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.2K |
| 13:45 | 44,650.00 | 44,700.00 | 44,650.00 | 44,700.00 | 0.6K |
| 13:46 | 44,700.00 | 44,700.00 | 44,600.00 | 44,600.00 | 18.8K |
| 13:47 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 5.5K |
| 13:48 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 10.5K |
| 13:49 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 5.0K |
| 13:51 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.1K |
| 13:52 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.3K |
| 13:53 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 8.2K |
| 13:54 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 4.2K |
| 13:55 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 6.8K |
| 13:56 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 3.8K |
| 13:57 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.9K |
| 13:58 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 21.2K |
| 13:59 | 44,600.00 | 44,600.00 | 44,550.00 | 44,600.00 | 20.4K |
| 14:00 | 44,550.00 | 44,600.00 | 44,550.00 | 44,550.00 | 10.3K |
| 14:01 | 44,550.00 | 44,600.00 | 44,500.00 | 44,500.00 | 14.9K |
| 14:02 | 44,500.00 | 44,500.00 | 44,450.00 | 44,450.00 | 35.1K |
| 14:03 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 5.5K |
| 14:04 | 44,450.00 | 44,500.00 | 44,450.00 | 44,450.00 | 10.1K |
| 14:05 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 10.2K |
| 14:06 | 44,450.00 | 44,500.00 | 44,450.00 | 44,450.00 | 6.1K |
| 14:07 | 44,500.00 | 44,550.00 | 44,450.00 | 44,500.00 | 3.5K |
| 14:08 | 44,500.00 | 44,550.00 | 44,500.00 | 44,550.00 | 2.5K |
| 14:09 | 44,550.00 | 44,550.00 | 44,500.00 | 44,550.00 | 26.4K |
| 14:10 | 44,600.00 | 44,600.00 | 44,550.00 | 44,550.00 | 1.8K |
| 14:11 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.4K |
| 14:12 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 6.4K |
| 14:13 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 3.1K |
| 14:14 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 2.8K |
| 14:15 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.7K |
| 14:16 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.2K |
| 14:17 | 44,600.00 | 44,600.00 | 44,550.00 | 44,550.00 | 11.6K |
| 14:18 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 10.9K |
| 14:19 | 44,600.00 | 44,600.00 | 44,550.00 | 44,600.00 | 7.4K |
| 14:20 | 44,550.00 | 44,550.00 | 44,500.00 | 44,500.00 | 9.2K |
| 14:21 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 2.6K |
| 14:22 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 9.0K |
| 14:23 | 44,500.00 | 44,500.00 | 44,450.00 | 44,500.00 | 5.8K |
| 14:24 | 44,450.00 | 44,500.00 | 44,450.00 | 44,500.00 | 9.1K |
| 14:25 | 44,500.00 | 44,550.00 | 44,500.00 | 44,550.00 | 35.4K |
| 14:26 | 44,550.00 | 44,650.00 | 44,550.00 | 44,600.00 | 14.5K |
| 14:27 | 44,650.00 | 44,650.00 | 44,600.00 | 44,650.00 | 8.6K |
| 14:28 | 44,650.00 | 44,700.00 | 44,600.00 | 44,600.00 | 25.0K |
| 14:29 | 44,600.00 | 44,600.00 | 44,550.00 | 44,550.00 | 15.2K |
| 14:30 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 14:33 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 14:41 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 14:42 | 44,300.00 | 44,300.00 | 44,100.00 | 44,100.00 | 0.0K |
| 14:43 | 44,200.00 | 44,300.00 | 44,200.00 | 44,300.00 | 0.0K |
| 14:44 | 44,200.00 | 44,300.00 | 44,200.00 | 44,300.00 | 0.0K |
| 14:45 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 195.2K |
| 15:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |