Sonadezi Chau Duc

SZC
🏛️ vietnam →
34,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,250.00 35,350.00 35,250.00 35,350.00 25.8K
09:16 35,350.00 35,350.00 35,300.00 35,300.00 1.6K
09:17 35,250.00 35,300.00 35,250.00 35,300.00 17.1K
09:18 35,300.00 35,600.00 35,300.00 35,600.00 98.5K
09:19 35,650.00 35,700.00 35,600.00 35,600.00 42.6K
09:20 35,600.00 35,650.00 35,500.00 35,500.00 21.8K
09:21 35,500.00 35,550.00 35,450.00 35,450.00 44.1K
09:22 35,500.00 35,550.00 35,500.00 35,550.00 23.7K
09:23 35,550.00 35,550.00 35,550.00 35,550.00 4.9K
09:24 35,550.00 35,600.00 35,550.00 35,550.00 25.6K
09:25 35,600.00 35,650.00 35,600.00 35,650.00 22.9K
09:26 35,650.00 35,650.00 35,650.00 35,650.00 20.6K
09:27 35,650.00 35,700.00 35,650.00 35,650.00 11.9K
09:28 35,650.00 35,650.00 35,650.00 35,650.00 10.0K
09:29 35,600.00 35,600.00 35,600.00 35,600.00 28.6K
09:30 35,600.00 35,600.00 35,600.00 35,600.00 1.4K
09:31 35,550.00 35,550.00 35,550.00 35,550.00 34.3K
09:32 35,550.00 35,550.00 35,500.00 35,500.00 31.3K
09:33 35,450.00 35,450.00 35,450.00 35,450.00 4.3K
09:34 35,500.00 35,500.00 35,500.00 35,500.00 20.3K
09:35 35,500.00 35,550.00 35,500.00 35,550.00 0.4K
09:36 35,550.00 35,550.00 35,550.00 35,550.00 36.4K
09:37 35,550.00 35,550.00 35,550.00 35,550.00 16.3K
09:38 35,550.00 35,550.00 35,500.00 35,500.00 14.5K
09:39 35,500.00 35,500.00 35,500.00 35,500.00 1.3K
09:40 35,500.00 35,550.00 35,500.00 35,500.00 4.6K
09:41 35,550.00 35,550.00 35,500.00 35,500.00 15.5K
09:42 35,500.00 35,500.00 35,450.00 35,500.00 17.2K
09:43 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
09:44 35,450.00 35,450.00 35,450.00 35,450.00 0.3K
09:45 35,450.00 35,500.00 35,450.00 35,500.00 4.2K
09:46 35,500.00 35,500.00 35,450.00 35,500.00 39.8K
09:47 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
09:48 35,450.00 35,500.00 35,400.00 35,400.00 38.6K
09:49 35,400.00 35,450.00 35,400.00 35,400.00 6.5K
09:50 35,400.00 35,400.00 35,400.00 35,400.00 0.3K
09:51 35,400.00 35,400.00 35,400.00 35,400.00 8.1K
09:52 35,400.00 35,400.00 35,400.00 35,400.00 4.0K
09:53 35,400.00 35,400.00 35,400.00 35,400.00 2.5K
09:54 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
09:55 35,400.00 35,400.00 35,400.00 35,400.00 1.3K
09:56 35,400.00 35,400.00 35,400.00 35,400.00 7.4K
09:57 35,400.00 35,400.00 35,400.00 35,400.00 8.0K
09:58 35,400.00 35,400.00 35,400.00 35,400.00 5.5K
09:59 35,400.00 35,400.00 35,400.00 35,400.00 6.8K
10:00 35,400.00 35,400.00 35,300.00 35,300.00 51.0K
10:01 35,400.00 35,400.00 35,400.00 35,400.00 1.1K
10:03 35,400.00 35,400.00 35,400.00 35,400.00 14.8K
10:04 35,400.00 35,400.00 35,400.00 35,400.00 2.3K
10:05 35,400.00 35,400.00 35,400.00 35,400.00 0.8K
10:06 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
10:08 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
10:10 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
10:12 35,450.00 35,450.00 35,400.00 35,400.00 8.4K
10:13 35,450.00 35,450.00 35,450.00 35,450.00 5.0K
10:14 35,450.00 35,450.00 35,450.00 35,450.00 2.0K
10:16 35,400.00 35,400.00 35,400.00 35,400.00 6.0K
10:17 35,400.00 35,400.00 35,400.00 35,400.00 5.2K
10:18 35,400.00 35,400.00 35,400.00 35,400.00 10.5K
10:19 35,400.00 35,400.00 35,400.00 35,400.00 6.3K
10:20 35,400.00 35,400.00 35,400.00 35,400.00 0.5K
10:21 35,400.00 35,400.00 35,400.00 35,400.00 2.0K
10:22 35,400.00 35,400.00 35,400.00 35,400.00 1.3K
10:23 35,400.00 35,400.00 35,400.00 35,400.00 2.0K
10:24 35,400.00 35,400.00 35,400.00 35,400.00 2.7K
10:25 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
10:26 35,350.00 35,350.00 35,350.00 35,350.00 0.3K
10:27 35,350.00 35,350.00 35,350.00 35,350.00 4.5K
10:29 35,350.00 35,350.00 35,350.00 35,350.00 14.9K
10:30 35,300.00 35,300.00 35,300.00 35,300.00 12.1K
10:31 35,350.00 35,350.00 35,300.00 35,300.00 1.3K
10:32 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
10:33 35,300.00 35,300.00 35,300.00 35,300.00 0.9K
10:34 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
10:35 35,350.00 35,350.00 35,350.00 35,350.00 6.6K
10:37 35,350.00 35,350.00 35,350.00 35,350.00 0.1K
10:40 35,300.00 35,300.00 35,300.00 35,300.00 13.5K
10:41 35,300.00 35,300.00 35,300.00 35,300.00 20.6K
10:42 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
10:43 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
10:44 35,300.00 35,300.00 35,300.00 35,300.00 0.4K
10:45 35,250.00 35,250.00 35,250.00 35,250.00 5.6K
10:46 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
10:47 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
10:48 35,300.00 35,300.00 35,300.00 35,300.00 0.4K
10:50 35,250.00 35,300.00 35,250.00 35,300.00 20.0K
10:51 35,300.00 35,300.00 35,300.00 35,300.00 10.0K
10:52 35,300.00 35,300.00 35,300.00 35,300.00 2.0K
10:53 35,300.00 35,300.00 35,300.00 35,300.00 2.9K
10:55 35,350.00 35,350.00 35,350.00 35,350.00 1.0K
10:56 35,300.00 35,350.00 35,300.00 35,300.00 7.2K
10:57 35,300.00 35,300.00 35,300.00 35,300.00 1.6K
10:58 35,300.00 35,300.00 35,300.00 35,300.00 5.0K
10:59 35,350.00 35,350.00 35,350.00 35,350.00 2.5K
11:01 35,350.00 35,350.00 35,350.00 35,350.00 2.2K
11:02 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
11:03 35,300.00 35,300.00 35,300.00 35,300.00 4.0K
11:05 35,300.00 35,350.00 35,300.00 35,350.00 2.1K
11:07 35,350.00 35,350.00 35,350.00 35,350.00 0.3K
11:08 35,300.00 35,300.00 35,300.00 35,300.00 3.6K
11:12 35,300.00 35,300.00 35,250.00 35,250.00 1.7K
11:13 35,250.00 35,250.00 35,250.00 35,250.00 6.1K
11:15 35,250.00 35,250.00 35,250.00 35,250.00 15.1K
11:16 35,250.00 35,250.00 35,250.00 35,250.00 1.5K
11:17 35,250.00 35,250.00 35,250.00 35,250.00 2.2K
11:18 35,250.00 35,250.00 35,250.00 35,250.00 5.5K
11:19 35,250.00 35,250.00 35,250.00 35,250.00 3.6K
11:20 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
11:22 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
11:23 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
11:24 35,300.00 35,300.00 35,300.00 35,300.00 0.7K
11:25 35,300.00 35,300.00 35,250.00 35,250.00 2.2K
11:26 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
11:27 35,300.00 35,300.00 35,300.00 35,300.00 2.0K
11:28 35,300.00 35,300.00 35,300.00 35,300.00 1.0K
11:29 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
13:00 35,250.00 35,300.00 35,250.00 35,300.00 17.5K
13:02 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
13:03 35,250.00 35,250.00 35,250.00 35,250.00 2.0K
13:04 35,250.00 35,300.00 35,250.00 35,250.00 2.1K
13:05 35,250.00 35,250.00 35,250.00 35,250.00 0.4K
13:06 35,250.00 35,250.00 35,250.00 35,250.00 0.6K
13:07 35,250.00 35,250.00 35,250.00 35,250.00 2.2K
13:08 35,250.00 35,250.00 35,250.00 35,250.00 1.6K
13:09 35,250.00 35,250.00 35,250.00 35,250.00 2.7K
13:10 35,300.00 35,300.00 35,300.00 35,300.00 1.0K
13:12 35,300.00 35,300.00 35,300.00 35,300.00 0.8K
13:14 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
13:15 35,250.00 35,250.00 35,200.00 35,200.00 91.0K
13:16 35,250.00 35,250.00 35,200.00 35,200.00 5.5K
13:18 35,250.00 35,250.00 35,200.00 35,200.00 7.0K
13:19 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
13:20 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
13:21 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
13:22 35,200.00 35,200.00 35,200.00 35,200.00 6.5K
13:23 35,200.00 35,200.00 35,150.00 35,150.00 1.3K
13:24 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:25 35,200.00 35,200.00 35,200.00 35,200.00 4.2K
13:26 35,200.00 35,200.00 35,200.00 35,200.00 1.6K
13:27 35,200.00 35,200.00 35,150.00 35,150.00 4.3K
13:28 35,150.00 35,150.00 35,150.00 35,150.00 2.3K
13:29 35,200.00 35,200.00 35,150.00 35,200.00 7.2K
13:30 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:32 35,150.00 35,150.00 35,150.00 35,150.00 5.0K
13:33 35,150.00 35,200.00 35,150.00 35,200.00 3.5K
13:34 35,150.00 35,150.00 35,150.00 35,150.00 31.2K
13:35 35,150.00 35,150.00 35,150.00 35,150.00 2.4K
13:36 35,150.00 35,250.00 35,150.00 35,250.00 37.8K
13:37 35,300.00 35,300.00 35,300.00 35,300.00 38.6K
13:38 35,300.00 35,400.00 35,300.00 35,400.00 35.7K
13:39 35,400.00 35,400.00 35,400.00 35,400.00 6.7K
13:40 35,400.00 35,400.00 35,400.00 35,400.00 12.2K
13:41 35,400.00 35,400.00 35,400.00 35,400.00 7.4K
13:42 35,400.00 35,400.00 35,400.00 35,400.00 11.8K
13:43 35,400.00 35,400.00 35,400.00 35,400.00 5.0K
13:44 35,450.00 35,450.00 35,400.00 35,400.00 0.8K
13:45 35,400.00 35,400.00 35,400.00 35,400.00 4.2K
13:47 35,400.00 35,400.00 35,350.00 35,350.00 5.8K
13:48 35,350.00 35,350.00 35,350.00 35,350.00 6.7K
13:49 35,400.00 35,400.00 35,400.00 35,400.00 1.0K
13:50 35,400.00 35,400.00 35,350.00 35,350.00 0.5K
13:51 35,400.00 35,400.00 35,400.00 35,400.00 0.6K
13:52 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
13:53 35,350.00 35,400.00 35,350.00 35,350.00 1.8K
13:54 35,350.00 35,350.00 35,350.00 35,350.00 5.0K
13:55 35,350.00 35,350.00 35,350.00 35,350.00 5.2K
13:56 35,300.00 35,300.00 35,300.00 35,300.00 3.0K
13:57 35,300.00 35,300.00 35,300.00 35,300.00 1.9K
13:59 35,300.00 35,300.00 35,300.00 35,300.00 2.0K
14:00 35,300.00 35,300.00 35,300.00 35,300.00 3.5K
14:01 35,300.00 35,300.00 35,300.00 35,300.00 4.1K
14:02 35,300.00 35,300.00 35,300.00 35,300.00 1.4K
14:04 35,300.00 35,300.00 35,300.00 35,300.00 1.7K
14:05 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
14:06 35,300.00 35,300.00 35,300.00 35,300.00 0.4K
14:07 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
14:08 35,250.00 35,250.00 35,200.00 35,200.00 13.2K
14:09 35,250.00 35,250.00 35,250.00 35,250.00 2.7K
14:10 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
14:11 35,250.00 35,250.00 35,250.00 35,250.00 0.6K
14:12 35,250.00 35,250.00 35,250.00 35,250.00 6.6K
14:13 35,250.00 35,250.00 35,250.00 35,250.00 0.4K
14:15 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
14:17 35,250.00 35,250.00 35,200.00 35,200.00 4.0K
14:18 35,200.00 35,200.00 35,150.00 35,150.00 31.0K
14:19 35,150.00 35,150.00 35,150.00 35,150.00 9.9K
14:20 35,100.00 35,150.00 35,100.00 35,150.00 12.7K
14:21 35,100.00 35,100.00 35,100.00 35,100.00 22.5K
14:22 35,100.00 35,100.00 35,050.00 35,100.00 41.5K
14:23 35,100.00 35,100.00 35,050.00 35,100.00 3.7K
14:24 35,050.00 35,050.00 35,050.00 35,050.00 10.6K
14:25 35,050.00 35,050.00 35,050.00 35,050.00 4.1K
14:26 35,050.00 35,050.00 35,050.00 35,050.00 10.0K
14:27 35,100.00 35,100.00 35,050.00 35,050.00 3.1K
14:28 35,050.00 35,100.00 35,050.00 35,050.00 16.8K
14:29 35,100.00 35,100.00 35,000.00 35,000.00 34.1K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 68.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 34,550.00 34,600.00 33,900.00 34,000.00 0.6M
2025-10-01 34,000.00 34,600.00 34,000.00 34,500.00 0.6M
2025-09-30 34,500.00 34,600.00 33,550.00 33,850.00 1.1M
2025-09-29 35,000.00 35,000.00 34,400.00 34,400.00 0.6M
2025-09-26 35,250.00 35,700.00 35,000.00 35,000.00 1.8M
2025-09-25 34,550.00 35,200.00 34,550.00 35,000.00 1.1M
2025-09-24 34,300.00 34,750.00 34,000.00 34,750.00 0.7M
2025-09-23 34,500.00 34,500.00 34,200.00 34,200.00 0.4M
2025-09-22 33,900.00 34,500.00 33,900.00 34,400.00 1.1M
2025-09-19 34,200.00 34,600.00 34,000.00 34,000.00 0.6M
2025-09-18 34,650.00 34,900.00 33,900.00 34,050.00 1.0M
2025-09-17 35,050.00 35,350.00 34,500.00 34,500.00 0.8M
2025-09-16 35,700.00 35,700.00 35,000.00 35,050.00 1.0M
2025-09-15 34,650.00 35,400.00 34,650.00 35,400.00 1.4M
2025-09-12 33,950.00 34,900.00 33,950.00 34,650.00 1.1M
2025-09-11 33,950.00 34,150.00 33,050.00 33,800.00 1.2M
2025-09-10 34,500.00 34,500.00 33,950.00 34,100.00 0.8M
2025-09-09 34,450.00 34,700.00 33,950.00 34,250.00 1.9M
2025-09-08 35,300.00 35,900.00 34,600.00 34,600.00 1.4M
2025-09-05 35,350.00 36,500.00 35,000.00 35,100.00 3.5M
2025-09-04 35,100.00 35,600.00 34,850.00 34,850.00 1.9M
2025-09-03 34,747.21 34,893.00 34,358.43 34,650.02 1.4M
2025-08-29 34,504.23 34,601.42 34,164.04 34,212.64 1.7M
2025-08-28 34,650.02 34,893.00 34,358.43 34,455.63 1.1M
2025-08-27 35,200.00 35,850.00 35,150.00 35,450.00 1.1M
2025-08-26 34,200.00 35,150.00 34,200.00 35,100.00 1.4M
2025-08-25 35,750.00 35,750.00 34,100.00 34,100.00 1.3M
2025-08-22 36,600.00 36,700.00 34,800.00 34,800.00 3.6M
2025-08-21 38,000.00 38,500.00 36,800.00 36,850.00 3.2M
2025-08-20 38,600.00 38,950.00 36,750.00 37,450.00 2.8M
2025-08-19 38,600.00 38,950.00 38,050.00 38,400.00 2.8M
2025-08-18 37,800.00 38,950.00 37,550.00 38,000.00 1.8M
2025-08-15 39,100.00 39,100.00 37,600.00 37,800.00 3.9M
2025-08-14 40,000.00 40,000.00 38,900.00 39,000.00 3.1M
2025-08-13 38,500.00 40,450.00 38,400.00 39,750.00 7.4M
2025-08-12 38,700.00 38,700.00 37,500.00 38,100.00 2.8M
2025-08-11 37,150.00 38,600.00 37,150.00 38,150.00 4.6M
2025-08-08 37,600.00 37,700.00 36,800.00 37,050.00 2.4M
2025-08-07 37,650.00 38,300.00 37,300.00 37,500.00 3.6M
2025-08-06 36,600.00 36,950.00 36,350.00 36,750.00 1.4M
2025-08-05 36,800.00 37,800.00 35,700.00 36,300.00 3.7M
2025-08-04 36,400.00 37,000.00 36,150.00 36,500.00 1.5M
2025-08-01 37,500.00 37,500.00 36,500.00 36,600.00 1.6M
2025-07-31 37,000.00 38,200.00 36,250.00 37,600.00 4.0M
2025-07-30 36,950.00 37,050.00 35,350.00 36,150.00 2.7M
2025-07-29 39,650.00 39,700.00 36,500.00 36,500.00 6.5M
2025-07-28 38,400.00 39,300.00 38,100.00 39,200.00 4.3M
2025-07-25 38,450.00 38,800.00 37,950.00 38,100.00 3.6M
2025-07-24 38,250.00 38,900.00 37,700.00 38,450.00 4.2M
2025-07-23 37,500.00 38,300.00 37,300.00 37,750.00 3.2M
2025-07-22 37,500.00 37,550.00 36,800.00 37,350.00 3.1M
2025-07-21 38,150.00 38,500.00 37,400.00 37,500.00 2.4M
2025-07-18 37,500.00 38,600.00 37,450.00 38,050.00 5.2M
2025-07-17 37,150.00 37,600.00 36,700.00 37,350.00 3.5M
2025-07-16 37,100.00 37,100.00 36,750.00 36,750.00 2.7M
2025-07-15 37,750.00 37,800.00 37,000.00 37,200.00 2.4M
2025-07-14 36,750.00 37,800.00 36,300.00 37,650.00 3.1M
2025-07-11 36,800.00 37,150.00 36,300.00 36,600.00 3.0M
2025-07-10 37,200.00 37,250.00 36,650.00 36,750.00 2.5M
2025-07-09 37,600.00 37,700.00 36,900.00 37,150.00 3.2M
2025-07-08 38,150.00 38,500.00 37,200.00 37,600.00 3.5M
2025-07-07 37,550.00 37,600.00 36,700.00 37,200.00 2.5M
2025-07-04 36,900.00 37,300.00 36,300.00 37,300.00 2.5M
2025-07-03 36,800.00 37,850.00 36,300.00 37,000.00 8.0M
2025-07-02 38,100.00 40,050.00 38,100.00 39,000.00 3.4M
2025-07-01 37,950.00 38,700.00 37,700.00 38,350.00 2.6M
2025-06-30 37,500.00 38,700.00 37,500.00 38,350.00 2.1M
2025-06-27 38,000.00 38,000.00 37,350.00 37,500.00 2.1M
2025-06-26 36,450.00 37,900.00 36,300.00 37,850.00 4.4M
2025-06-25 35,500.00 36,750.00 35,350.00 36,300.00 4.6M
2025-06-24 35,500.00 36,400.00 35,100.00 35,350.00 4.7M
2025-06-23 32,950.00 35,500.00 32,600.00 35,150.00 5.0M
2025-06-20 33,550.00 33,600.00 33,100.00 33,200.00 1.1M
2025-06-19 32,900.00 33,550.00 32,900.00 33,450.00 1.7M
2025-06-18 33,200.00 33,400.00 32,750.00 32,900.00 1.4M
2025-06-17 33,400.00 33,700.00 33,050.00 33,250.00 1.1M
2025-06-16 32,500.00 33,000.00 32,450.00 33,000.00 0.8M
2025-06-13 33,000.00 33,100.00 31,750.00 32,500.00 2.5M
2025-06-12 32,800.00 33,700.00 32,800.00 33,450.00 1.4M
2025-06-11 33,150.00 33,150.00 32,600.00 32,750.00 0.7M
2025-06-10 32,700.00 33,150.00 32,500.00 32,650.00 1.8M
2025-06-09 34,300.00 34,300.00 32,750.00 32,900.00 2.5M
2025-06-06 35,500.00 35,500.00 34,200.00 34,250.00 2.5M
2025-06-05 35,300.00 35,950.00 35,050.00 35,200.00 2.6M
2025-06-04 35,650.00 35,800.00 34,900.00 35,200.00 2.1M
2025-06-03 35,200.00 35,750.00 34,950.00 35,500.00 2.5M
2025-06-02 34,500.00 35,250.00 34,250.00 34,900.00 2.3M
2025-05-30 35,000.00 35,100.00 34,350.00 35,000.00 2.0M
2025-05-29 35,500.00 36,200.00 35,000.00 35,250.00 3.2M
2025-05-28 35,450.00 35,600.00 34,650.00 34,950.00 2.9M
2025-05-27 35,800.00 35,800.00 35,050.00 35,400.00 2.2M
2025-05-26 33,000.00 35,300.00 32,100.00 35,300.00 5.1M
2025-05-23 33,150.00 33,350.00 32,600.00 33,000.00 1.4M
2025-05-22 32,850.00 33,750.00 32,650.00 33,150.00 2.1M
2025-05-21 33,500.00 33,500.00 32,650.00 32,800.00 1.8M
2025-05-20 32,950.00 33,500.00 32,600.00 33,400.00 1.8M
2025-05-19 33,400.00 33,500.00 32,600.00 32,950.00 1.9M
2025-05-16 33,700.00 33,900.00 33,350.00 33,600.00 1.5M
2025-05-15 34,000.00 34,000.00 33,050.00 33,750.00 2.5M
2025-05-14 33,800.00 33,850.00 33,000.00 33,700.00 3.0M
2025-05-13 34,550.00 34,550.00 33,650.00 33,750.00 3.1M
2025-05-12 32,000.00 33,500.00 31,700.00 33,500.00 3.3M
2025-05-09 32,550.00 32,550.00 31,800.00 31,900.00 1.9M
2025-05-08 31,350.00 32,800.00 31,350.00 32,500.00 3.8M
2025-05-07 30,700.00 31,300.00 30,650.00 31,050.00 2.0M
2025-05-06 31,300.00 31,350.00 30,650.00 30,650.00 1.9M
2025-05-05 30,100.00 31,300.00 29,800.00 31,200.00 2.4M
2025-04-29 29,700.00 30,050.00 29,600.00 29,700.00 1.0M
2025-04-28 30,300.00 30,350.00 29,400.00 29,600.00 1.4M
2025-04-25 30,200.00 30,550.00 29,700.00 30,000.00 1.6M
2025-04-24 29,800.00 31,200.00 29,500.00 30,350.00 2.6M
2025-04-23 28,550.00 29,400.00 27,700.00 29,200.00 2.7M
2025-04-22 29,500.00 29,700.00 27,850.00 28,000.00 3.9M
2025-04-21 31,100.00 31,200.00 29,700.00 29,900.00 1.8M
2025-04-18 31,050.00 31,400.00 30,800.00 31,000.00 2.2M
2025-04-17 29,000.00 30,750.00 29,000.00 30,700.00 2.2M
2025-04-16 30,800.00 31,500.00 29,000.00 29,600.00 3.0M
2025-04-15 32,650.00 33,900.00 30,800.00 30,800.00 4.8M
2025-04-14 35,200.00 35,200.00 32,900.00 33,100.00 3.1M
2025-04-11 31,200.00 33,200.00 31,200.00 32,900.00 7.3M
2025-04-10 33,500.00 33,500.00 32,500.00 33,500.00 2.4M
2025-04-09 31,350.00 31,350.00 31,350.00 31,350.00 0.4M
2025-04-08 33,700.00 33,700.00 33,700.00 33,700.00 0.6M
2025-04-04 36,200.00 36,200.00 36,200.00 36,200.00 0.4M
2025-04-03 38,900.00 39,300.00 38,900.00 38,900.00 1.6M
2025-04-02 41,650.00 42,250.00 41,500.00 41,800.00 1.0M
2025-04-01 41,800.00 41,900.00 41,250.00 41,450.00 0.8M
2025-03-31 41,300.00 41,950.00 41,100.00 41,500.00 1.5M
2025-03-28 43,850.00 43,850.00 41,850.00 41,850.00 4.6M
2025-03-27 43,850.00 44,300.00 43,750.00 43,750.00 0.9M
2025-03-26 44,550.00 44,750.00 43,800.00 44,100.00 1.4M
2025-03-25 44,400.00 44,700.00 44,250.00 44,400.00 1.8M
2025-03-24 44,000.00 44,300.00 43,700.00 44,150.00 1.3M
2025-03-21 44,300.00 44,400.00 44,000.00 44,200.00 0.8M
2025-03-20 44,300.00 44,300.00 43,650.00 44,250.00 1.1M
2025-03-19 44,400.00 44,900.00 43,700.00 44,000.00 1.8M
2025-03-18 45,100.00 45,400.00 44,300.00 44,300.00 1.5M
2025-03-17 45,000.00 45,100.00 44,000.00 44,550.00 1.6M
2025-03-14 44,800.00 45,100.00 43,600.00 44,800.00 2.8M
2025-03-13 45,950.00 46,800.00 44,650.00 44,800.00 4.9M
2025-03-12 45,850.00 46,150.00 45,200.00 45,950.00 1.9M
2025-03-11 45,000.00 46,100.00 44,850.00 45,700.00 1.9M
2025-03-10 45,200.00 46,200.00 44,800.00 45,300.00 3.0M
2025-03-07 45,900.00 46,200.00 45,100.00 45,100.00 2.1M
2025-03-06 45,000.00 45,750.00 44,550.00 45,750.00 2.0M
2025-03-05 45,900.00 46,100.00 44,650.00 44,650.00 1.8M
2025-03-04 46,000.00 46,650.00 45,000.00 45,900.00 2.3M
2025-03-03 45,750.00 46,150.00 45,200.00 45,950.00 1.4M
2025-02-28 46,100.00 46,100.00 45,500.00 45,600.00 1.6M
2025-02-27 45,750.00 46,200.00 45,150.00 46,200.00 1.7M
2025-02-26 44,650.00 47,200.00 44,650.00 45,800.00 6.8M
2025-02-25 44,800.00 45,500.00 44,050.00 44,600.00 2.3M
2025-02-24 44,100.00 44,500.00 43,350.00 44,500.00 2.3M
2025-02-21 44,000.00 44,750.00 43,500.00 43,950.00 1.7M
2025-02-20 44,500.00 44,650.00 43,950.00 44,000.00 1.6M
2025-02-19 43,100.00 45,000.00 43,000.00 44,500.00 4.9M
2025-02-18 42,650.00 43,100.00 42,650.00 43,000.00 1.0M
2025-02-17 42,950.00 43,300.00 42,650.00 42,750.00 2.6M
2025-02-14 43,600.00 44,300.00 42,850.00 42,850.00 4.3M
2025-02-13 43,600.00 43,750.00 42,850.00 43,550.00 2.4M
2025-02-12 44,500.00 45,500.00 43,600.00 43,600.00 4.2M
2025-02-11 43,100.00 44,000.00 42,650.00 44,000.00 2.5M
2025-02-10 42,700.00 43,400.00 42,500.00 42,750.00 1.7M
2025-02-07 43,300.00 43,800.00 42,800.00 42,800.00 1.6M
2025-02-06 43,800.00 43,950.00 43,150.00 43,500.00 1.8M
2025-02-05 44,000.00 44,600.00 43,700.00 43,800.00 1.7M
2025-02-04 42,550.00 43,700.00 42,400.00 43,700.00 2.4M
2025-02-03 42,350.00 43,200.00 41,950.00 42,500.00 1.6M
2025-01-24 42,900.00 42,900.00 42,250.00 42,300.00 0.8M
2025-01-23 42,400.00 42,900.00 42,150.00 42,700.00 1.3M
2025-01-22 41,800.00 42,700.00 41,750.00 42,250.00 1.4M
2025-01-21 42,300.00 42,500.00 41,850.00 41,900.00 1.0M
2025-01-20 42,350.00 42,350.00 42,000.00 42,300.00 0.9M
2025-01-17 41,500.00 42,300.00 41,400.00 42,000.00 1.3M
2025-01-16 41,900.00 41,900.00 41,150.00 41,400.00 0.6M
2025-01-15 41,100.00 41,450.00 40,750.00 41,400.00 1.2M
2025-01-14 41,100.00 41,650.00 40,750.00 40,800.00 1.4M
2025-01-13 40,600.00 41,000.00 39,800.00 40,950.00 1.2M
2025-01-10 41,950.00 42,300.00 41,000.00 41,000.00 1.6M
2025-01-09 42,250.00 42,800.00 42,000.00 42,000.00 1.1M
2025-01-08 41,650.00 42,100.00 41,600.00 42,100.00 0.8M
2025-01-07 41,300.00 42,400.00 41,000.00 41,650.00 1.6M
2025-01-06 41,750.00 42,400.00 40,500.00 41,300.00 1.5M
2025-01-03 42,250.00 42,400.00 41,800.00 41,900.00 1.5M
2025-01-02 42,500.00 42,600.00 42,100.00 42,500.00 0.6M