33,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 09:02 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 09:03 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 09:04 | 43,800.00 | 43,850.00 | 43,800.00 | 43,850.00 | 0.0K |
| 09:05 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:06 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:07 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:08 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:09 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:10 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:11 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:12 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:13 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:14 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:15 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 12.4K |
| 09:16 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.2K |
| 09:18 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 1.5K |
| 09:19 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.5K |
| 09:21 | 44,050.00 | 44,100.00 | 43,900.00 | 44,050.00 | 7.7K |
| 09:22 | 44,050.00 | 44,050.00 | 43,900.00 | 44,050.00 | 4.0K |
| 09:23 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 0.8K |
| 09:24 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.6K |
| 09:25 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.2K |
| 09:27 | 44,000.00 | 44,050.00 | 44,000.00 | 44,050.00 | 9.4K |
| 09:28 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 6.8K |
| 09:29 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.6K |
| 09:30 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 09:31 | 44,200.00 | 44,200.00 | 44,100.00 | 44,100.00 | 4.8K |
| 09:32 | 44,050.00 | 44,100.00 | 44,050.00 | 44,050.00 | 1.2K |
| 09:33 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 1.4K |
| 09:34 | 44,200.00 | 44,500.00 | 44,200.00 | 44,200.00 | 8.1K |
| 09:35 | 44,200.00 | 44,300.00 | 44,200.00 | 44,300.00 | 4.8K |
| 09:36 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.3K |
| 09:37 | 44,300.00 | 44,300.00 | 44,200.00 | 44,200.00 | 11.0K |
| 09:38 | 44,250.00 | 44,250.00 | 44,200.00 | 44,200.00 | 1.7K |
| 09:39 | 44,200.00 | 44,200.00 | 44,150.00 | 44,150.00 | 3.9K |
| 09:40 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.3K |
| 09:41 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 20.0K |
| 09:42 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 1.4K |
| 09:43 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 1.0K |
| 09:44 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.3K |
| 09:46 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.9K |
| 09:47 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 1.7K |
| 09:48 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 1.6K |
| 09:50 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 1.0K |
| 09:51 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.1K |
| 09:53 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.5K |
| 09:54 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 7.3K |
| 09:55 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 4.1K |
| 09:56 | 44,000.00 | 44,050.00 | 44,000.00 | 44,050.00 | 2.6K |
| 09:57 | 44,050.00 | 44,100.00 | 44,000.00 | 44,100.00 | 2.8K |
| 10:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.1K |
| 10:01 | 44,100.00 | 44,100.00 | 44,000.00 | 44,100.00 | 5.8K |
| 10:02 | 44,050.00 | 44,050.00 | 44,000.00 | 44,050.00 | 5.2K |
| 10:03 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 10:04 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 5.2K |
| 10:05 | 44,150.00 | 44,200.00 | 44,150.00 | 44,200.00 | 5.5K |
| 10:06 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 10:10 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 4.7K |
| 10:11 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.1K |
| 10:13 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.9K |
| 10:14 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.5K |
| 10:16 | 44,050.00 | 44,100.00 | 44,050.00 | 44,100.00 | 0.4K |
| 10:17 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.6K |
| 10:18 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.7K |
| 10:19 | 44,050.00 | 44,100.00 | 44,050.00 | 44,100.00 | 1.1K |
| 10:23 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.9K |
| 10:24 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 10:28 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 10:30 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.2K |
| 10:31 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 1.1K |
| 10:32 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 3.0K |
| 10:33 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.4K |
| 10:34 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.1K |
| 10:35 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 4.5K |
| 10:36 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 5.3K |
| 10:38 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 10.2K |
| 10:39 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 2.3K |
| 10:40 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.6K |
| 10:41 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.3K |
| 10:42 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.2K |
| 10:43 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 1.5K |
| 10:46 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.3K |
| 10:47 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.3K |
| 10:48 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.4K |
| 10:49 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 2.4K |
| 10:50 | 44,050.00 | 44,050.00 | 44,000.00 | 44,050.00 | 2.5K |
| 10:51 | 44,000.00 | 44,050.00 | 44,000.00 | 44,050.00 | 5.8K |
| 10:57 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 4.0K |
| 10:59 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.5K |
| 11:00 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.5K |
| 11:01 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 2.3K |
| 11:04 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.5K |
| 11:07 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.5K |
| 11:09 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 5.8K |
| 11:10 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 10.0K |
| 11:11 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 1.0K |
| 11:12 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 2.0K |
| 11:15 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 5.2K |
| 11:16 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 4.4K |
| 11:18 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 11:19 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.1K |
| 11:20 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 30.1K |
| 11:22 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 11:23 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 2.5K |
| 11:26 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 1.0K |
| 11:27 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 5.0K |
| 11:28 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 5.0K |
| 13:00 | 44,000.00 | 44,000.00 | 43,950.00 | 43,950.00 | 9.2K |
| 13:01 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 9.0K |
| 13:02 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 17.7K |
| 13:03 | 43,900.00 | 43,900.00 | 43,850.00 | 43,850.00 | 14.2K |
| 13:04 | 43,850.00 | 43,900.00 | 43,850.00 | 43,850.00 | 20.0K |
| 13:05 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.2K |
| 13:06 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.3K |
| 13:07 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 2.9K |
| 13:08 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 3.9K |
| 13:09 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 11.5K |
| 13:10 | 43,900.00 | 43,900.00 | 43,850.00 | 43,900.00 | 9.3K |
| 13:11 | 43,900.00 | 43,900.00 | 43,850.00 | 43,850.00 | 6.3K |
| 13:13 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.4K |
| 13:14 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 1.1K |
| 13:15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 5.1K |
| 13:16 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.1K |
| 13:17 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.5K |
| 13:18 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 3.1K |
| 13:20 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 2.4K |
| 13:21 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.5K |
| 13:22 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 8.1K |
| 13:23 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 2.0K |
| 13:25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 11.1K |
| 13:26 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.5K |
| 13:27 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.5K |
| 13:28 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 4.3K |
| 13:29 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.0K |
| 13:30 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 3.0K |
| 13:31 | 43,900.00 | 43,900.00 | 43,850.00 | 43,850.00 | 0.9K |
| 13:32 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 9.8K |
| 13:33 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.6K |
| 13:34 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 5.0K |
| 13:35 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.4K |
| 13:36 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 2.1K |
| 13:37 | 43,850.00 | 43,900.00 | 43,850.00 | 43,850.00 | 3.2K |
| 13:38 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 12.4K |
| 13:39 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 11.2K |
| 13:41 | 43,850.00 | 43,900.00 | 43,850.00 | 43,850.00 | 4.5K |
| 13:42 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 19.8K |
| 13:43 | 43,850.00 | 43,900.00 | 43,850.00 | 43,850.00 | 8.1K |
| 13:44 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 5.0K |
| 13:45 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 2.3K |
| 13:46 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.5K |
| 13:47 | 43,900.00 | 43,900.00 | 43,850.00 | 43,850.00 | 14.7K |
| 13:48 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.7K |
| 13:49 | 43,850.00 | 43,850.00 | 43,800.00 | 43,800.00 | 31.4K |
| 13:50 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 6.7K |
| 13:51 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 3.4K |
| 13:52 | 43,900.00 | 43,900.00 | 43,800.00 | 43,900.00 | 10.1K |
| 13:53 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 9.0K |
| 13:54 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.2K |
| 13:55 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 23.8K |
| 13:57 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 18.4K |
| 13:58 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 0.8K |
| 13:59 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 1.2K |
| 14:00 | 43,950.00 | 44,000.00 | 43,950.00 | 44,000.00 | 1.4K |
| 14:02 | 44,000.00 | 44,000.00 | 43,950.00 | 43,950.00 | 15.4K |
| 14:03 | 43,950.00 | 44,000.00 | 43,950.00 | 44,000.00 | 2.6K |
| 14:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 2.1K |
| 14:06 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.7K |
| 14:08 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.1K |
| 14:09 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.1K |
| 14:10 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 3.6K |
| 14:11 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.0K |
| 14:12 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.2K |
| 14:13 | 44,000.00 | 44,000.00 | 43,950.00 | 43,950.00 | 5.6K |
| 14:14 | 43,950.00 | 44,000.00 | 43,950.00 | 43,950.00 | 6.1K |
| 14:15 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 1.2K |
| 14:16 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 6.2K |
| 14:17 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 1.6K |
| 14:19 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 5.2K |
| 14:20 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 4.3K |
| 14:21 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 5.7K |
| 14:22 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.4K |
| 14:23 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 25.4K |
| 14:24 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 12.7K |
| 14:25 | 43,900.00 | 43,900.00 | 43,850.00 | 43,850.00 | 2.9K |
| 14:26 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 11.6K |
| 14:27 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 7.6K |
| 14:28 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 3.8K |
| 14:29 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 6.5K |
| 14:30 | 43,900.00 | 43,900.00 | 43,850.00 | 43,850.00 | 0.0K |
| 14:33 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:34 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 14:37 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 14:42 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 14:43 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:44 | 44,000.00 | 44,000.00 | 43,750.00 | 43,750.00 | 0.0K |
| 14:45 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 158.2K |