Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,350.00 31,300.00 30,350.00 31,200.00 0.0K
09:01 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:02 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:03 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:04 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:05 31,200.00 31,200.00 31,100.00 31,100.00 0.0K
09:06 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:07 31,100.00 31,100.00 31,000.00 31,000.00 0.0K
09:08 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:09 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:10 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:11 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:12 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
09:13 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
09:14 30,850.00 30,850.00 30,200.00 30,200.00 0.0K
09:15 30,200.00 30,250.00 30,200.00 30,250.00 47.8K
09:16 30,200.00 30,200.00 30,150.00 30,150.00 8.0K
09:17 30,200.00 30,250.00 30,200.00 30,250.00 17.4K
09:18 30,350.00 30,350.00 30,350.00 30,350.00 0.7K
09:19 30,400.00 30,500.00 30,400.00 30,400.00 0.7K
09:20 30,500.00 30,550.00 30,400.00 30,400.00 8.2K
09:21 30,400.00 30,400.00 30,400.00 30,400.00 8.7K
09:22 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
09:23 30,500.00 30,500.00 30,450.00 30,450.00 1.6K
09:25 30,450.00 30,450.00 30,300.00 30,300.00 56.6K
09:26 30,300.00 30,400.00 30,300.00 30,400.00 0.2K
09:28 30,350.00 30,350.00 30,300.00 30,300.00 2.0K
09:29 30,350.00 30,350.00 30,350.00 30,350.00 0.8K
09:30 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
09:31 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
09:32 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
09:33 30,350.00 30,400.00 30,350.00 30,400.00 23.6K
09:34 30,350.00 30,450.00 30,350.00 30,450.00 1.1K
09:35 30,450.00 30,500.00 30,450.00 30,450.00 10.1K
09:36 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
09:37 30,400.00 30,400.00 30,350.00 30,350.00 7.1K
09:38 30,350.00 30,350.00 30,350.00 30,350.00 2.8K
09:39 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 1.7K
09:41 30,300.00 30,300.00 30,300.00 30,300.00 5.9K
09:42 30,300.00 30,300.00 30,300.00 30,300.00 9.5K
09:43 30,300.00 30,300.00 30,300.00 30,300.00 2.3K
09:44 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
09:45 30,250.00 30,250.00 30,250.00 30,250.00 5.0K
09:46 30,250.00 30,250.00 30,250.00 30,250.00 1.1K
09:49 30,250.00 30,250.00 30,250.00 30,250.00 1.7K
09:51 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
09:53 30,300.00 30,300.00 30,250.00 30,300.00 3.9K
09:54 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 4.9K
09:56 30,300.00 30,300.00 30,300.00 30,300.00 2.2K
09:57 30,300.00 30,350.00 30,300.00 30,350.00 4.3K
09:58 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
09:59 30,300.00 30,300.00 30,300.00 30,300.00 6.4K
10:00 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
10:01 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:02 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:03 30,300.00 30,300.00 30,300.00 30,300.00 2.5K
10:05 30,250.00 30,250.00 30,250.00 30,250.00 4.0K
10:06 30,300.00 30,300.00 30,250.00 30,250.00 8.2K
10:08 30,250.00 30,300.00 30,250.00 30,300.00 3.9K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:12 30,250.00 30,250.00 30,200.00 30,200.00 21.5K
10:13 30,200.00 30,200.00 30,200.00 30,200.00 5.3K
10:14 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:15 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
10:16 30,200.00 30,200.00 30,200.00 30,200.00 2.2K
10:17 30,200.00 30,200.00 30,200.00 30,200.00 1.7K
10:18 30,200.00 30,200.00 30,200.00 30,200.00 11.3K
10:19 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:20 30,150.00 30,150.00 30,150.00 30,150.00 1.3K
10:21 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:22 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
10:23 30,200.00 30,200.00 30,200.00 30,200.00 8.5K
10:24 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:25 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:26 30,200.00 30,200.00 30,200.00 30,200.00 1.2K
10:29 30,200.00 30,200.00 30,200.00 30,200.00 6.5K
10:30 30,200.00 30,250.00 30,200.00 30,250.00 6.8K
10:32 30,250.00 30,250.00 30,200.00 30,200.00 7.2K
10:33 30,200.00 30,200.00 30,200.00 30,200.00 3.0K
10:34 30,200.00 30,200.00 30,200.00 30,200.00 1.4K
10:35 30,200.00 30,200.00 30,200.00 30,200.00 5.9K
10:36 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
10:37 30,200.00 30,200.00 30,200.00 30,200.00 2.5K
10:38 30,200.00 30,200.00 30,200.00 30,200.00 10.1K
10:39 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
10:41 30,200.00 30,200.00 30,200.00 30,200.00 6.7K
10:42 30,200.00 30,200.00 30,200.00 30,200.00 1.4K
10:43 30,150.00 30,150.00 30,150.00 30,150.00 1.0K
10:44 30,150.00 30,150.00 30,150.00 30,150.00 25.1K
10:46 30,100.00 30,100.00 30,100.00 30,100.00 15.0K
10:47 30,100.00 30,150.00 30,100.00 30,100.00 2.5K
10:48 30,100.00 30,150.00 30,100.00 30,150.00 3.2K
10:49 30,100.00 30,100.00 30,100.00 30,100.00 7.3K
10:50 30,050.00 30,100.00 30,050.00 30,050.00 5.3K
10:51 30,050.00 30,050.00 30,050.00 30,050.00 6.1K
10:52 30,050.00 30,100.00 30,050.00 30,100.00 6.4K
10:53 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
10:54 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
10:55 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
10:56 30,050.00 30,050.00 30,050.00 30,050.00 5.0K
10:58 30,100.00 30,100.00 30,100.00 30,100.00 2.6K
10:59 30,100.00 30,100.00 30,100.00 30,100.00 0.9K
11:00 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
11:02 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:06 30,100.00 30,100.00 30,100.00 30,100.00 12.3K
11:07 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
11:08 30,100.00 30,100.00 30,050.00 30,050.00 21.0K
11:09 30,100.00 30,100.00 30,050.00 30,050.00 0.6K
11:11 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
11:12 30,050.00 30,050.00 30,050.00 30,050.00 1.6K
11:13 30,050.00 30,100.00 30,050.00 30,050.00 2.6K
11:14 30,050.00 30,050.00 30,050.00 30,050.00 0.6K
11:16 30,050.00 30,050.00 30,050.00 30,050.00 1.1K
11:17 30,050.00 30,050.00 30,050.00 30,050.00 1.3K
11:19 30,050.00 30,050.00 30,050.00 30,050.00 0.5K
11:20 30,050.00 30,050.00 30,050.00 30,050.00 1.2K
11:21 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
11:22 30,000.00 30,000.00 30,000.00 30,000.00 60.7K
11:24 30,000.00 30,000.00 30,000.00 30,000.00 4.0K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
11:26 30,000.00 30,000.00 30,000.00 30,000.00 4.2K
11:27 30,000.00 30,000.00 30,000.00 30,000.00 17.5K
11:28 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
11:29 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:00 29,950.00 30,000.00 29,900.00 29,900.00 29.9K
13:01 29,900.00 29,950.00 29,850.00 29,850.00 47.1K
13:02 29,850.00 29,850.00 29,800.00 29,800.00 30.4K
13:03 29,800.00 29,800.00 29,700.00 29,750.00 15.1K
13:04 29,750.00 29,800.00 29,750.00 29,800.00 11.6K
13:05 29,800.00 29,850.00 29,800.00 29,850.00 19.3K
13:06 29,800.00 29,900.00 29,800.00 29,850.00 5.0K
13:07 29,850.00 29,850.00 29,850.00 29,850.00 14.6K
13:08 29,900.00 29,900.00 29,850.00 29,850.00 11.3K
13:09 29,850.00 29,850.00 29,800.00 29,850.00 17.2K
13:10 29,850.00 29,850.00 29,850.00 29,850.00 9.6K
13:11 29,900.00 29,900.00 29,850.00 29,850.00 27.6K
13:12 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
13:13 29,950.00 30,000.00 29,950.00 30,000.00 20.6K
13:14 30,000.00 30,050.00 30,000.00 30,050.00 12.0K
13:15 30,050.00 30,100.00 30,050.00 30,100.00 20.5K
13:16 30,100.00 30,100.00 30,050.00 30,050.00 9.9K
13:17 30,050.00 30,050.00 30,050.00 30,050.00 21.7K
13:18 30,050.00 30,100.00 30,050.00 30,050.00 47.3K
13:20 30,050.00 30,050.00 30,050.00 30,050.00 2.9K
13:21 30,050.00 30,050.00 30,050.00 30,050.00 19.6K
13:22 30,050.00 30,100.00 30,050.00 30,050.00 17.9K
13:23 30,050.00 30,100.00 30,050.00 30,100.00 4.1K
13:24 30,100.00 30,200.00 30,100.00 30,200.00 33.6K
13:25 30,150.00 30,250.00 30,150.00 30,250.00 1.9K
13:26 30,250.00 30,250.00 30,200.00 30,250.00 2.6K
13:27 30,250.00 30,250.00 30,200.00 30,200.00 2.9K
13:28 30,200.00 30,250.00 30,200.00 30,250.00 1.7K
13:29 30,250.00 30,250.00 30,200.00 30,200.00 1.1K
13:30 30,150.00 30,150.00 30,100.00 30,100.00 1.2K
13:31 30,150.00 30,200.00 30,100.00 30,200.00 6.5K
13:32 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:33 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:34 30,100.00 30,200.00 30,100.00 30,100.00 16.7K
13:35 30,050.00 30,100.00 30,050.00 30,100.00 12.2K
13:36 30,100.00 30,100.00 30,050.00 30,050.00 0.8K
13:37 30,050.00 30,050.00 30,000.00 30,000.00 41.6K
13:38 30,000.00 30,000.00 30,000.00 30,000.00 12.0K
13:39 30,050.00 30,050.00 30,050.00 30,050.00 0.3K
13:40 30,100.00 30,100.00 30,100.00 30,100.00 6.5K
13:41 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
13:42 30,050.00 30,100.00 30,050.00 30,100.00 0.8K
13:43 30,100.00 30,100.00 30,100.00 30,100.00 3.1K
13:44 30,100.00 30,100.00 30,100.00 30,100.00 1.5K
13:45 30,150.00 30,150.00 30,150.00 30,150.00 7.5K
13:46 30,150.00 30,150.00 30,150.00 30,150.00 1.6K
13:47 30,150.00 30,150.00 30,150.00 30,150.00 7.7K
13:48 30,150.00 30,150.00 30,150.00 30,150.00 4.1K
13:49 30,150.00 30,150.00 30,150.00 30,150.00 5.2K
13:50 30,150.00 30,150.00 30,150.00 30,150.00 2.5K
13:51 30,150.00 30,150.00 30,100.00 30,100.00 6.1K
13:52 30,150.00 30,150.00 30,150.00 30,150.00 1.2K
13:53 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:54 30,100.00 30,100.00 30,100.00 30,100.00 19.3K
13:55 30,050.00 30,050.00 30,000.00 30,000.00 25.6K
13:56 30,000.00 30,000.00 29,950.00 29,950.00 14.5K
13:57 29,950.00 29,950.00 29,950.00 29,950.00 7.1K
13:58 29,950.00 29,950.00 29,950.00 29,950.00 3.9K
13:59 29,950.00 30,000.00 29,950.00 30,000.00 14.0K
14:00 30,000.00 30,000.00 30,000.00 30,000.00 1.5K
14:01 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:02 30,000.00 30,000.00 30,000.00 30,000.00 6.7K
14:03 30,000.00 30,000.00 30,000.00 30,000.00 1.7K
14:04 30,000.00 30,000.00 29,950.00 29,950.00 1.7K
14:05 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
14:06 30,000.00 30,000.00 30,000.00 30,000.00 4.8K
14:07 30,000.00 30,000.00 29,950.00 29,950.00 24.7K
14:08 29,950.00 29,950.00 29,950.00 29,950.00 7.5K
14:09 29,950.00 29,950.00 29,950.00 29,950.00 7.0K
14:10 29,950.00 29,950.00 29,950.00 29,950.00 11.6K
14:11 29,950.00 29,950.00 29,950.00 29,950.00 3.2K
14:14 30,000.00 30,000.00 30,000.00 30,000.00 12.1K
14:15 30,000.00 30,000.00 30,000.00 30,000.00 18.9K
14:16 30,000.00 30,000.00 29,950.00 29,950.00 16.7K
14:17 29,950.00 29,950.00 29,900.00 29,950.00 20.2K
14:18 29,900.00 29,950.00 29,900.00 29,900.00 6.4K
14:19 29,950.00 29,950.00 29,950.00 29,950.00 7.7K
14:20 29,950.00 29,950.00 29,950.00 29,950.00 3.2K
14:21 29,900.00 29,950.00 29,900.00 29,950.00 8.3K
14:22 29,950.00 29,950.00 29,950.00 29,950.00 22.0K
14:23 29,950.00 29,950.00 29,950.00 29,950.00 10.5K
14:24 29,950.00 30,000.00 29,950.00 30,000.00 5.5K
14:25 30,000.00 30,050.00 30,000.00 30,050.00 38.2K
14:26 30,050.00 30,100.00 30,000.00 30,050.00 11.9K
14:27 30,050.00 30,100.00 30,050.00 30,100.00 7.6K
14:28 30,050.00 30,100.00 30,050.00 30,100.00 6.6K
14:29 30,050.00 30,100.00 30,050.00 30,050.00 6.8K
14:30 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 92.4K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available